{
  "ticker": {
    "uuid": "5931f153-3a20-4c81-a9e5-3f27f3c5f5e9",
    "symbol": "TVSSCS",
    "name": "TVS Supply Chain Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.789993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.220001,
    "boundary_margin": 0.077041,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547302,
    "volatility_stability": 0.8782,
    "risk_context": 0.1827,
    "current_regime": {
      "move": -0.019207,
      "interruption": -0.060215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.031,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-23",
        "close": 195.410004,
        "direction_boundary": 197.050003,
        "core_momentum": -0.008323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355318
      },
      {
        "date": "2024-08-30",
        "close": 192.429993,
        "direction_boundary": 200.199997,
        "core_momentum": -0.038811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350751
      },
      {
        "date": "2024-09-06",
        "close": 201.369995,
        "direction_boundary": 230.899994,
        "core_momentum": -0.127891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350361
      },
      {
        "date": "2024-09-13",
        "close": 206.800003,
        "direction_boundary": 222.399994,
        "core_momentum": -0.070144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283402
      },
      {
        "date": "2024-09-20",
        "close": 202.889999,
        "direction_boundary": 213.449997,
        "core_momentum": -0.049473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275488
      },
      {
        "date": "2024-09-27",
        "close": 197.910004,
        "direction_boundary": 215.550003,
        "core_momentum": -0.081837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27018
      },
      {
        "date": "2024-10-04",
        "close": 196.679993,
        "direction_boundary": 216.199997,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206692
      },
      {
        "date": "2024-10-11",
        "close": 191.259995,
        "direction_boundary": 226.649994,
        "core_momentum": -0.156144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210933
      },
      {
        "date": "2024-10-18",
        "close": 188.119995,
        "direction_boundary": 212.149994,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208093
      },
      {
        "date": "2024-10-25",
        "close": 175.309998,
        "direction_boundary": 210.449997,
        "core_momentum": -0.166976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2024-11-01",
        "close": 189.229996,
        "direction_boundary": 213.850006,
        "core_momentum": -0.115127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246652
      },
      {
        "date": "2024-11-08",
        "close": 185.649994,
        "direction_boundary": 211.850006,
        "core_momentum": -0.123672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240143
      },
      {
        "date": "2024-11-15",
        "close": 179.919998,
        "direction_boundary": 211.899994,
        "core_momentum": -0.15092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237791
      },
      {
        "date": "2024-11-22",
        "close": 178.490005,
        "direction_boundary": 210.0,
        "core_momentum": -0.150048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237035
      },
      {
        "date": "2024-11-29",
        "close": 176.929993,
        "direction_boundary": 206.300003,
        "core_momentum": -0.142366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229448
      },
      {
        "date": "2024-12-06",
        "close": 181.130005,
        "direction_boundary": 206.600006,
        "core_momentum": -0.123282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23122
      },
      {
        "date": "2024-12-13",
        "close": 187.199997,
        "direction_boundary": 206.300003,
        "core_momentum": -0.092584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232369
      },
      {
        "date": "2024-12-20",
        "close": 173.190002,
        "direction_boundary": 199.0,
        "core_momentum": -0.129698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249073
      },
      {
        "date": "2024-12-27",
        "close": 177.380005,
        "direction_boundary": 198.199997,
        "core_momentum": -0.105045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251488
      },
      {
        "date": "2025-01-03",
        "close": 176.130005,
        "direction_boundary": 198.75,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237011
      },
      {
        "date": "2025-01-10",
        "close": 162.339996,
        "direction_boundary": 198.350006,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2025-01-17",
        "close": 164.339996,
        "direction_boundary": 194.949997,
        "core_momentum": -0.157015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2025-01-24",
        "close": 153.529999,
        "direction_boundary": 195.199997,
        "core_momentum": -0.213473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2707
      },
      {
        "date": "2025-01-31",
        "close": 142.710007,
        "direction_boundary": 192.949997,
        "core_momentum": -0.260378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284478
      },
      {
        "date": "2025-02-07",
        "close": 141.470001,
        "direction_boundary": 185.300003,
        "core_momentum": -0.236535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283585
      },
      {
        "date": "2025-02-14",
        "close": 131.729996,
        "direction_boundary": 182.300003,
        "core_momentum": -0.2774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2025-02-21",
        "close": 138.729996,
        "direction_boundary": 187.399994,
        "core_momentum": -0.259712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302625
      },
      {
        "date": "2025-02-28",
        "close": 137.710007,
        "direction_boundary": 179.75,
        "core_momentum": -0.23388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302712
      },
      {
        "date": "2025-03-07",
        "close": 144.020004,
        "direction_boundary": 172.949997,
        "core_momentum": -0.167274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302478
      },
      {
        "date": "2025-03-14",
        "close": 129.679993,
        "direction_boundary": 150.699997,
        "core_momentum": -0.139482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322439
      },
      {
        "date": "2025-03-21",
        "close": 141.380005,
        "direction_boundary": 161.0,
        "core_momentum": -0.121863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353382
      },
      {
        "date": "2025-03-28",
        "close": 120.75,
        "direction_boundary": 154.399994,
        "core_momentum": -0.21794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405781
      },
      {
        "date": "2025-04-04",
        "close": 120.379997,
        "direction_boundary": 175.949997,
        "core_momentum": -0.315828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406004
      },
      {
        "date": "2025-04-11",
        "close": 110.209999,
        "direction_boundary": 174.649994,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417161
      },
      {
        "date": "2025-04-18",
        "close": 117.160004,
        "direction_boundary": 180.600006,
        "core_momentum": -0.351274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432527
      },
      {
        "date": "2025-04-25",
        "close": 118.32,
        "direction_boundary": 182.550003,
        "core_momentum": -0.351849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427417
      },
      {
        "date": "2025-05-02",
        "close": 115.0,
        "direction_boundary": 175.050003,
        "core_momentum": -0.343045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406743
      },
      {
        "date": "2025-05-09",
        "close": 112.550003,
        "direction_boundary": 167.800003,
        "core_momentum": -0.329261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      },
      {
        "date": "2025-05-16",
        "close": 129.460007,
        "direction_boundary": 175.300003,
        "core_momentum": -0.261495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462173
      },
      {
        "date": "2025-05-23",
        "close": 129.169998,
        "direction_boundary": 178.199997,
        "core_momentum": -0.27514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462358
      },
      {
        "date": "2025-05-30",
        "close": 126.239998,
        "direction_boundary": 170.800003,
        "core_momentum": -0.26089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462551
      },
      {
        "date": "2025-06-06",
        "close": 131.220001,
        "direction_boundary": 169.850006,
        "core_momentum": -0.227436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465424
      },
      {
        "date": "2025-06-13",
        "close": 134.169998,
        "direction_boundary": 174.710007,
        "core_momentum": -0.232042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463567
      },
      {
        "date": "2025-06-20",
        "close": 131.240005,
        "direction_boundary": 182.899994,
        "core_momentum": -0.282449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454294
      },
      {
        "date": "2025-06-27",
        "close": 135.589996,
        "direction_boundary": 181.470001,
        "core_momentum": -0.252824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455776
      },
      {
        "date": "2025-07-04",
        "close": 131.940002,
        "direction_boundary": 192.220001,
        "core_momentum": -0.313599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456349
      },
      {
        "date": "2025-07-11",
        "close": 133.800003,
        "direction_boundary": 187.570007,
        "core_momentum": -0.286666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445977
      },
      {
        "date": "2025-07-18",
        "close": 134.350006,
        "direction_boundary": 188.919998,
        "core_momentum": -0.288852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445401
      },
      {
        "date": "2025-07-25",
        "close": 127.589996,
        "direction_boundary": 193.149994,
        "core_momentum": -0.339425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441522
      },
      {
        "date": "2025-08-01",
        "close": 124.099998,
        "direction_boundary": 188.710007,
        "core_momentum": -0.342377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432355
      },
      {
        "date": "2025-08-08",
        "close": 124.220001,
        "direction_boundary": 189.669998,
        "core_momentum": -0.345073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432414
      },
      {
        "date": "2025-08-15",
        "close": 132.449997,
        "direction_boundary": 189.389999,
        "core_momentum": -0.300649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431664
      },
      {
        "date": "2025-08-22",
        "close": 131.880005,
        "direction_boundary": 195.410004,
        "core_momentum": -0.325111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425223
      },
      {
        "date": "2025-08-29",
        "close": 122.57,
        "direction_boundary": 192.429993,
        "core_momentum": -0.363041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436554
      },
      {
        "date": "2025-09-05",
        "close": 131.419998,
        "direction_boundary": 201.369995,
        "core_momentum": -0.347371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443491
      },
      {
        "date": "2025-09-12",
        "close": 132.139999,
        "direction_boundary": 206.800003,
        "core_momentum": -0.361025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418761
      },
      {
        "date": "2025-09-19",
        "close": 131.320007,
        "direction_boundary": 202.889999,
        "core_momentum": -0.352753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400154
      },
      {
        "date": "2025-09-26",
        "close": 123.800003,
        "direction_boundary": 197.910004,
        "core_momentum": -0.374463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343063
      },
      {
        "date": "2025-10-03",
        "close": 127.360001,
        "direction_boundary": 196.679993,
        "core_momentum": -0.352451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345086
      },
      {
        "date": "2025-10-10",
        "close": 125.139999,
        "direction_boundary": 191.259995,
        "core_momentum": -0.345707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321129
      },
      {
        "date": "2025-10-17",
        "close": 123.93,
        "direction_boundary": 188.119995,
        "core_momentum": -0.341218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311179
      },
      {
        "date": "2025-10-24",
        "close": 127.589996,
        "direction_boundary": 175.309998,
        "core_momentum": -0.272204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313269
      },
      {
        "date": "2025-10-31",
        "close": 129.050003,
        "direction_boundary": 189.229996,
        "core_momentum": -0.318026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310148
      },
      {
        "date": "2025-11-07",
        "close": 127.050003,
        "direction_boundary": 185.649994,
        "core_momentum": -0.315648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309265
      },
      {
        "date": "2025-11-14",
        "close": 122.449997,
        "direction_boundary": 179.919998,
        "core_momentum": -0.31942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245092
      },
      {
        "date": "2025-11-21",
        "close": 113.900002,
        "direction_boundary": 178.490005,
        "core_momentum": -0.361869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263741
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "direction_boundary": 176.929993,
        "core_momentum": -0.383937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2025-12-05",
        "close": 104.870003,
        "direction_boundary": 181.130005,
        "core_momentum": -0.421024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2025-12-12",
        "close": 109.449997,
        "direction_boundary": 187.199997,
        "core_momentum": -0.415331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2025-12-19",
        "close": 106.449997,
        "direction_boundary": 173.190002,
        "core_momentum": -0.385357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2025-12-26",
        "close": 107.699997,
        "direction_boundary": 177.380005,
        "core_momentum": -0.392829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26624
      },
      {
        "date": "2026-01-02",
        "close": 114.269997,
        "direction_boundary": 176.130005,
        "core_momentum": -0.351218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2026-01-09",
        "close": 107.150002,
        "direction_boundary": 162.339996,
        "core_momentum": -0.339965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290822
      },
      {
        "date": "2026-01-16",
        "close": 103.120003,
        "direction_boundary": 164.339996,
        "core_momentum": -0.37252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2026-01-23",
        "close": 93.959999,
        "direction_boundary": 153.529999,
        "core_momentum": -0.388002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309925
      },
      {
        "date": "2026-01-30",
        "close": 96.510002,
        "direction_boundary": 142.710007,
        "core_momentum": -0.323733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313507
      },
      {
        "date": "2026-02-06",
        "close": 100.639999,
        "direction_boundary": 141.470001,
        "core_momentum": -0.288612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321327
      },
      {
        "date": "2026-02-13",
        "close": 131.130005,
        "direction_boundary": 131.729996,
        "core_momentum": -0.004555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488354
      },
      {
        "date": "2026-02-20",
        "close": 122.349998,
        "direction_boundary": 138.729996,
        "core_momentum": -0.118071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497628
      },
      {
        "date": "2026-02-27",
        "close": 114.970001,
        "direction_boundary": 137.710007,
        "core_momentum": -0.16513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494745
      },
      {
        "date": "2026-03-06",
        "close": 111.760002,
        "direction_boundary": 144.020004,
        "core_momentum": -0.223997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484718
      },
      {
        "date": "2026-03-13",
        "close": 104.080002,
        "direction_boundary": 129.679993,
        "core_momentum": -0.197409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492611
      },
      {
        "date": "2026-03-20",
        "close": 100.470001,
        "direction_boundary": 141.380005,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49391
      },
      {
        "date": "2026-03-27",
        "close": 95.040001,
        "direction_boundary": 120.75,
        "core_momentum": -0.212919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493261
      },
      {
        "date": "2026-04-03",
        "close": 99.639999,
        "direction_boundary": 120.379997,
        "core_momentum": -0.172288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496899
      },
      {
        "date": "2026-04-10",
        "close": 111.059998,
        "direction_boundary": 110.209999,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522854
      },
      {
        "date": "2026-04-17",
        "close": 115.690002,
        "direction_boundary": 117.160004,
        "core_momentum": -0.012547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526551
      },
      {
        "date": "2026-04-24",
        "close": 114.349998,
        "direction_boundary": 118.32,
        "core_momentum": -0.033553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524665
      },
      {
        "date": "2026-05-01",
        "close": 114.510002,
        "direction_boundary": 115.0,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524255
      },
      {
        "date": "2026-05-08",
        "close": 125.290001,
        "direction_boundary": 112.550003,
        "core_momentum": 0.113194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540026
      },
      {
        "date": "2026-05-15",
        "close": 113.32,
        "direction_boundary": 129.460007,
        "core_momentum": -0.124672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555543
      },
      {
        "date": "2026-05-22",
        "close": 121.57,
        "direction_boundary": 129.169998,
        "core_momentum": -0.058837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555123
      },
      {
        "date": "2026-05-29",
        "close": 117.190002,
        "direction_boundary": 126.239998,
        "core_momentum": -0.071689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553995
      },
      {
        "date": "2026-06-05",
        "close": 129.669998,
        "direction_boundary": 131.220001,
        "core_momentum": -0.011812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566873
      },
      {
        "date": "2026-06-12",
        "close": 132.259995,
        "direction_boundary": 134.169998,
        "core_momentum": -0.014236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564962
      },
      {
        "date": "2026-06-19",
        "close": 140.309998,
        "direction_boundary": 131.240005,
        "core_momentum": 0.06911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567017
      },
      {
        "date": "2026-06-26",
        "close": 131.490005,
        "direction_boundary": 135.589996,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576602
      },
      {
        "date": "2026-07-03",
        "close": 136.410004,
        "direction_boundary": 131.940002,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573417
      },
      {
        "date": "2026-07-10",
        "close": 141.660004,
        "direction_boundary": 133.800003,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565507
      },
      {
        "date": "2026-07-17",
        "close": 135.539993,
        "direction_boundary": 134.350006,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566575
      },
      {
        "date": "2026-07-24",
        "close": 133.130005,
        "direction_boundary": 127.589996,
        "core_momentum": 0.04342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548409
      },
      {
        "date": "2026-07-31",
        "close": 135.110001,
        "direction_boundary": 124.099998,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548076
      },
      {
        "date": "2026-08-07",
        "close": 133.789993,
        "direction_boundary": 124.220001,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-25",
        "close": 197.050003,
        "volume": 27755227
      },
      {
        "date": "2023-09-01",
        "close": 200.199997,
        "volume": 4714986
      },
      {
        "date": "2023-09-08",
        "close": 230.899994,
        "volume": 14439773
      },
      {
        "date": "2023-09-15",
        "close": 222.399994,
        "volume": 18638767
      },
      {
        "date": "2023-09-22",
        "close": 213.449997,
        "volume": 4471867
      },
      {
        "date": "2023-09-29",
        "close": 215.550003,
        "volume": 10237674
      },
      {
        "date": "2023-10-06",
        "close": 216.199997,
        "volume": 4247635
      },
      {
        "date": "2023-10-13",
        "close": 226.649994,
        "volume": 11190444
      },
      {
        "date": "2023-10-20",
        "close": 212.149994,
        "volume": 6480998
      },
      {
        "date": "2023-10-27",
        "close": 210.449997,
        "volume": 7262586
      },
      {
        "date": "2023-11-03",
        "close": 213.850006,
        "volume": 2275903
      },
      {
        "date": "2023-11-10",
        "close": 211.850006,
        "volume": 5613899
      },
      {
        "date": "2023-11-17",
        "close": 211.899994,
        "volume": 3420980
      },
      {
        "date": "2023-11-24",
        "close": 210.0,
        "volume": 4567267
      },
      {
        "date": "2023-12-01",
        "close": 206.300003,
        "volume": 3102221
      },
      {
        "date": "2023-12-08",
        "close": 206.600006,
        "volume": 3251936
      },
      {
        "date": "2023-12-15",
        "close": 206.300003,
        "volume": 7383787
      },
      {
        "date": "2023-12-22",
        "close": 199.0,
        "volume": 4129547
      },
      {
        "date": "2023-12-29",
        "close": 198.199997,
        "volume": 2915662
      },
      {
        "date": "2024-01-05",
        "close": 198.75,
        "volume": 2899432
      },
      {
        "date": "2024-01-12",
        "close": 198.350006,
        "volume": 3364797
      },
      {
        "date": "2024-01-19",
        "close": 194.949997,
        "volume": 1354837
      },
      {
        "date": "2024-01-26",
        "close": 195.199997,
        "volume": 2966402
      },
      {
        "date": "2024-02-02",
        "close": 192.949997,
        "volume": 1498147
      },
      {
        "date": "2024-02-09",
        "close": 185.300003,
        "volume": 2484954
      },
      {
        "date": "2024-02-16",
        "close": 182.300003,
        "volume": 1910614
      },
      {
        "date": "2024-02-23",
        "close": 187.399994,
        "volume": 11876652
      },
      {
        "date": "2024-03-01",
        "close": 179.75,
        "volume": 2310762
      },
      {
        "date": "2024-03-08",
        "close": 172.949997,
        "volume": 2317776
      },
      {
        "date": "2024-03-15",
        "close": 150.699997,
        "volume": 8105871
      },
      {
        "date": "2024-03-22",
        "close": 161.0,
        "volume": 10566959
      },
      {
        "date": "2024-03-29",
        "close": 154.399994,
        "volume": 5227775
      },
      {
        "date": "2024-04-05",
        "close": 175.949997,
        "volume": 5708328
      },
      {
        "date": "2024-04-12",
        "close": 174.649994,
        "volume": 3870749
      },
      {
        "date": "2024-04-19",
        "close": 180.600006,
        "volume": 20457335
      },
      {
        "date": "2024-04-26",
        "close": 182.550003,
        "volume": 26472030
      },
      {
        "date": "2024-05-03",
        "close": 175.050003,
        "volume": 2739318
      },
      {
        "date": "2024-05-10",
        "close": 167.800003,
        "volume": 3909087
      },
      {
        "date": "2024-05-17",
        "close": 175.300003,
        "volume": 3738151
      },
      {
        "date": "2024-05-24",
        "close": 178.199997,
        "volume": 3801547
      },
      {
        "date": "2024-05-31",
        "close": 170.800003,
        "volume": 5282096
      },
      {
        "date": "2024-06-07",
        "close": 169.850006,
        "volume": 3552380
      },
      {
        "date": "2024-06-14",
        "close": 174.710007,
        "volume": 14168363
      },
      {
        "date": "2024-06-21",
        "close": 182.899994,
        "volume": 15771769
      },
      {
        "date": "2024-06-28",
        "close": 181.470001,
        "volume": 8170189
      },
      {
        "date": "2024-07-05",
        "close": 192.220001,
        "volume": 17080529
      },
      {
        "date": "2024-07-12",
        "close": 187.570007,
        "volume": 8404563
      },
      {
        "date": "2024-07-19",
        "close": 188.919998,
        "volume": 10969909
      },
      {
        "date": "2024-07-26",
        "close": 193.149994,
        "volume": 7471996
      },
      {
        "date": "2024-08-02",
        "close": 188.710007,
        "volume": 13661981
      },
      {
        "date": "2024-08-09",
        "close": 189.669998,
        "volume": 6821742
      },
      {
        "date": "2024-08-16",
        "close": 189.389999,
        "volume": 5153437
      },
      {
        "date": "2024-08-23",
        "close": 195.410004,
        "volume": 6957414
      },
      {
        "date": "2024-08-30",
        "close": 192.429993,
        "volume": 11494421
      },
      {
        "date": "2024-09-06",
        "close": 201.369995,
        "volume": 26483898
      },
      {
        "date": "2024-09-13",
        "close": 206.800003,
        "volume": 20801625
      },
      {
        "date": "2024-09-20",
        "close": 202.889999,
        "volume": 13052840
      },
      {
        "date": "2024-09-27",
        "close": 197.910004,
        "volume": 6856024
      },
      {
        "date": "2024-10-04",
        "close": 196.679993,
        "volume": 3941142
      },
      {
        "date": "2024-10-11",
        "close": 191.259995,
        "volume": 3242874
      },
      {
        "date": "2024-10-18",
        "close": 188.119995,
        "volume": 2178627
      },
      {
        "date": "2024-10-25",
        "close": 175.309998,
        "volume": 3538333
      },
      {
        "date": "2024-11-01",
        "close": 189.229996,
        "volume": 1722513
      },
      {
        "date": "2024-11-08",
        "close": 185.649994,
        "volume": 2960019
      },
      {
        "date": "2024-11-15",
        "close": 179.919998,
        "volume": 4041072
      },
      {
        "date": "2024-11-22",
        "close": 178.490005,
        "volume": 1671453
      },
      {
        "date": "2024-11-29",
        "close": 176.929993,
        "volume": 2925552
      },
      {
        "date": "2024-12-06",
        "close": 181.130005,
        "volume": 2344599
      },
      {
        "date": "2024-12-13",
        "close": 187.199997,
        "volume": 6495116
      },
      {
        "date": "2024-12-20",
        "close": 173.190002,
        "volume": 1802457
      },
      {
        "date": "2024-12-27",
        "close": 177.380005,
        "volume": 8322639
      },
      {
        "date": "2025-01-03",
        "close": 176.130005,
        "volume": 2715299
      },
      {
        "date": "2025-01-10",
        "close": 162.339996,
        "volume": 1719558
      },
      {
        "date": "2025-01-17",
        "close": 164.339996,
        "volume": 2508851
      },
      {
        "date": "2025-01-24",
        "close": 153.529999,
        "volume": 1065639
      },
      {
        "date": "2025-01-31",
        "close": 142.710007,
        "volume": 4292469
      },
      {
        "date": "2025-02-07",
        "close": 141.470001,
        "volume": 2218532
      },
      {
        "date": "2025-02-14",
        "close": 131.729996,
        "volume": 6675772
      },
      {
        "date": "2025-02-21",
        "close": 138.729996,
        "volume": 27150538
      },
      {
        "date": "2025-02-28",
        "close": 137.710007,
        "volume": 4169050
      },
      {
        "date": "2025-03-07",
        "close": 144.020004,
        "volume": 5690805
      },
      {
        "date": "2025-03-14",
        "close": 129.679993,
        "volume": 3627405
      },
      {
        "date": "2025-03-21",
        "close": 141.380005,
        "volume": 5362280
      },
      {
        "date": "2025-03-28",
        "close": 120.75,
        "volume": 15140676
      },
      {
        "date": "2025-04-04",
        "close": 120.379997,
        "volume": 3303507
      },
      {
        "date": "2025-04-11",
        "close": 110.209999,
        "volume": 4352682
      },
      {
        "date": "2025-04-18",
        "close": 117.160004,
        "volume": 4351083
      },
      {
        "date": "2025-04-25",
        "close": 118.32,
        "volume": 3422800
      },
      {
        "date": "2025-05-02",
        "close": 115.0,
        "volume": 2579669
      },
      {
        "date": "2025-05-09",
        "close": 112.550003,
        "volume": 1835556
      },
      {
        "date": "2025-05-16",
        "close": 129.460007,
        "volume": 4769185
      },
      {
        "date": "2025-05-23",
        "close": 129.169998,
        "volume": 3630281
      },
      {
        "date": "2025-05-30",
        "close": 126.239998,
        "volume": 3299866
      },
      {
        "date": "2025-06-06",
        "close": 131.220001,
        "volume": 4560598
      },
      {
        "date": "2025-06-13",
        "close": 134.169998,
        "volume": 5248812
      },
      {
        "date": "2025-06-20",
        "close": 131.240005,
        "volume": 12346493
      },
      {
        "date": "2025-06-27",
        "close": 135.589996,
        "volume": 4486846
      },
      {
        "date": "2025-07-04",
        "close": 131.940002,
        "volume": 2819607
      },
      {
        "date": "2025-07-11",
        "close": 133.800003,
        "volume": 2286307
      },
      {
        "date": "2025-07-18",
        "close": 134.350006,
        "volume": 2877496
      },
      {
        "date": "2025-07-25",
        "close": 127.589996,
        "volume": 2246082
      },
      {
        "date": "2025-08-01",
        "close": 124.099998,
        "volume": 2010993
      },
      {
        "date": "2025-08-08",
        "close": 124.220001,
        "volume": 1653230
      },
      {
        "date": "2025-08-15",
        "close": 132.449997,
        "volume": 13520744
      },
      {
        "date": "2025-08-22",
        "close": 131.880005,
        "volume": 2094476
      },
      {
        "date": "2025-08-29",
        "close": 122.57,
        "volume": 2113392
      },
      {
        "date": "2025-09-05",
        "close": 131.419998,
        "volume": 5188468
      },
      {
        "date": "2025-09-12",
        "close": 132.139999,
        "volume": 2548546
      },
      {
        "date": "2025-09-19",
        "close": 131.320007,
        "volume": 4266951
      },
      {
        "date": "2025-09-26",
        "close": 123.800003,
        "volume": 2018413
      },
      {
        "date": "2025-10-03",
        "close": 127.360001,
        "volume": 2778078
      },
      {
        "date": "2025-10-10",
        "close": 125.139999,
        "volume": 1964106
      },
      {
        "date": "2025-10-17",
        "close": 123.93,
        "volume": 1449715
      },
      {
        "date": "2025-10-24",
        "close": 127.589996,
        "volume": 2500680
      },
      {
        "date": "2025-10-31",
        "close": 129.050003,
        "volume": 2300333
      },
      {
        "date": "2025-11-07",
        "close": 127.050003,
        "volume": 1472576
      },
      {
        "date": "2025-11-14",
        "close": 122.449997,
        "volume": 2091114
      },
      {
        "date": "2025-11-21",
        "close": 113.900002,
        "volume": 2662578
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "volume": 6736667
      },
      {
        "date": "2025-12-05",
        "close": 104.870003,
        "volume": 2592106
      },
      {
        "date": "2025-12-12",
        "close": 109.449997,
        "volume": 3450485
      },
      {
        "date": "2025-12-19",
        "close": 106.449997,
        "volume": 1477489
      },
      {
        "date": "2025-12-26",
        "close": 107.699997,
        "volume": 1130818
      },
      {
        "date": "2026-01-02",
        "close": 114.269997,
        "volume": 2927085
      },
      {
        "date": "2026-01-09",
        "close": 107.150002,
        "volume": 1505409
      },
      {
        "date": "2026-01-16",
        "close": 103.120003,
        "volume": 4831065
      },
      {
        "date": "2026-01-23",
        "close": 93.959999,
        "volume": 2490615
      },
      {
        "date": "2026-01-30",
        "close": 96.510002,
        "volume": 2499085
      },
      {
        "date": "2026-02-06",
        "close": 100.639999,
        "volume": 1820706
      },
      {
        "date": "2026-02-13",
        "close": 131.130005,
        "volume": 84245592
      },
      {
        "date": "2026-02-20",
        "close": 122.349998,
        "volume": 18848249
      },
      {
        "date": "2026-02-27",
        "close": 114.970001,
        "volume": 3183495
      },
      {
        "date": "2026-03-06",
        "close": 111.760002,
        "volume": 1714206
      },
      {
        "date": "2026-03-13",
        "close": 104.080002,
        "volume": 2546745
      },
      {
        "date": "2026-03-20",
        "close": 100.470001,
        "volume": 2739860
      },
      {
        "date": "2026-03-27",
        "close": 95.040001,
        "volume": 3372699
      },
      {
        "date": "2026-04-03",
        "close": 99.639999,
        "volume": 878825
      },
      {
        "date": "2026-04-10",
        "close": 111.059998,
        "volume": 1352673
      },
      {
        "date": "2026-04-17",
        "close": 115.690002,
        "volume": 1188964
      },
      {
        "date": "2026-04-24",
        "close": 114.349998,
        "volume": 1180327
      },
      {
        "date": "2026-05-01",
        "close": 114.510002,
        "volume": 663479
      },
      {
        "date": "2026-05-08",
        "close": 125.290001,
        "volume": 1825427
      },
      {
        "date": "2026-05-15",
        "close": 113.32,
        "volume": 1244037
      },
      {
        "date": "2026-05-22",
        "close": 121.57,
        "volume": 1191740
      },
      {
        "date": "2026-05-29",
        "close": 117.190002,
        "volume": 2710742
      },
      {
        "date": "2026-06-05",
        "close": 129.669998,
        "volume": 3370879
      },
      {
        "date": "2026-06-12",
        "close": 132.259995,
        "volume": 1581448
      },
      {
        "date": "2026-06-19",
        "close": 140.309998,
        "volume": 1891206
      },
      {
        "date": "2026-06-26",
        "close": 131.490005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 136.410004,
        "volume": 601617
      },
      {
        "date": "2026-07-10",
        "close": 141.660004,
        "volume": 4657545
      },
      {
        "date": "2026-07-17",
        "close": 135.539993,
        "volume": 2170812
      },
      {
        "date": "2026-07-24",
        "close": 133.130005,
        "volume": 1425361
      },
      {
        "date": "2026-07-31",
        "close": 135.110001,
        "volume": 899369
      },
      {
        "date": "2026-08-07",
        "close": 133.789993,
        "volume": 1626966
      }
    ],
    "sharemaestro_context": {
      "trend": 118.534,
      "fair_value": 155.148064,
      "market_activity": 51.613112,
      "market_dynamics": 0.974364,
      "relative_strength": 12.553581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.033996,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019854,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.490098
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.0102
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.167137
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019207
      }
    ]
  }
}