{
  "ticker": {
    "uuid": "5932c634-f295-4580-a1e5-0adaf5630fd5",
    "symbol": "HWVL",
    "name": "HSBC MSCI World Value Screened UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0725,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.575001,
    "boundary_margin": 0.27561,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13046,
    "volatility_stability": 0.7955,
    "risk_context": 0.7665,
    "current_regime": {
      "move": 0.557112,
      "interruption": -0.082075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 16.083,
        "direction_boundary": 13.796,
        "core_momentum": 0.165773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120537
      },
      {
        "date": "2023-10-27",
        "close": 15.891,
        "direction_boundary": 14.464,
        "core_momentum": 0.098659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121392
      },
      {
        "date": "2023-11-03",
        "close": 16.724001,
        "direction_boundary": 14.33,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140753
      },
      {
        "date": "2023-11-10",
        "close": 16.565001,
        "direction_boundary": 15.243,
        "core_momentum": 0.086728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140957
      },
      {
        "date": "2023-11-17",
        "close": 17.153999,
        "direction_boundary": 15.295,
        "core_momentum": 0.121543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2023-11-24",
        "close": 17.405001,
        "direction_boundary": 15.629,
        "core_momentum": 0.113635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2023-12-01",
        "close": 17.559999,
        "direction_boundary": 15.709,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145915
      },
      {
        "date": "2023-12-08",
        "close": 17.660999,
        "direction_boundary": 15.586,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2023-12-15",
        "close": 18.155001,
        "direction_boundary": 15.14,
        "core_momentum": 0.199141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2023-12-22",
        "close": 18.245001,
        "direction_boundary": 15.179,
        "core_momentum": 0.20199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2023-12-29",
        "close": 18.445999,
        "direction_boundary": 15.189,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2024-01-05",
        "close": 18.257999,
        "direction_boundary": 15.499,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2024-01-12",
        "close": 18.288,
        "direction_boundary": 15.938,
        "core_momentum": 0.147446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2024-01-19",
        "close": 18.18,
        "direction_boundary": 15.833,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2024-01-26",
        "close": 18.451,
        "direction_boundary": 16.236,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2024-02-02",
        "close": 18.559999,
        "direction_boundary": 16.606001,
        "core_momentum": 0.117668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2024-02-09",
        "close": 18.641001,
        "direction_boundary": 16.273001,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2024-02-16",
        "close": 18.837999,
        "direction_boundary": 16.285999,
        "core_momentum": 0.156699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2024-02-23",
        "close": 19.108999,
        "direction_boundary": 15.863,
        "core_momentum": 0.204627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2024-03-01",
        "close": 19.232,
        "direction_boundary": 16.173,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118265
      },
      {
        "date": "2024-03-08",
        "close": 19.511,
        "direction_boundary": 15.809,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2024-03-15",
        "close": 19.444,
        "direction_boundary": 15.468,
        "core_momentum": 0.257047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2024-03-22",
        "close": 19.886,
        "direction_boundary": 15.519,
        "core_momentum": 0.281397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2024-03-29",
        "close": 19.979,
        "direction_boundary": 16.218,
        "core_momentum": 0.231903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2024-04-05",
        "close": 19.658001,
        "direction_boundary": 16.138,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2024-04-12",
        "close": 19.283001,
        "direction_boundary": 16.358999,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119527
      },
      {
        "date": "2024-04-19",
        "close": 18.893999,
        "direction_boundary": 16.23,
        "core_momentum": 0.16414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2024-04-26",
        "close": 19.174999,
        "direction_boundary": 16.301001,
        "core_momentum": 0.176308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114691
      },
      {
        "date": "2024-05-03",
        "close": 19.24,
        "direction_boundary": 16.18,
        "core_momentum": 0.189122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095708
      },
      {
        "date": "2024-05-10",
        "close": 19.614,
        "direction_boundary": 16.049,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095047
      },
      {
        "date": "2024-05-17",
        "close": 19.896,
        "direction_boundary": 16.329,
        "core_momentum": 0.218446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086627
      },
      {
        "date": "2024-05-24",
        "close": 19.913,
        "direction_boundary": 16.233999,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085914
      },
      {
        "date": "2024-05-31",
        "close": 19.601,
        "direction_boundary": 16.549,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09048
      },
      {
        "date": "2024-06-07",
        "close": 19.933001,
        "direction_boundary": 16.674999,
        "core_momentum": 0.195382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092133
      },
      {
        "date": "2024-06-14",
        "close": 19.774,
        "direction_boundary": 17.089001,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087521
      },
      {
        "date": "2024-06-21",
        "close": 19.879,
        "direction_boundary": 16.625999,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087536
      },
      {
        "date": "2024-06-28",
        "close": 20.0625,
        "direction_boundary": 17.004999,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08726
      },
      {
        "date": "2024-07-05",
        "close": 20.1775,
        "direction_boundary": 16.844999,
        "core_momentum": 0.197833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085112
      },
      {
        "date": "2024-07-12",
        "close": 20.7075,
        "direction_boundary": 17.333,
        "core_momentum": 0.194686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090356
      },
      {
        "date": "2024-07-19",
        "close": 20.3475,
        "direction_boundary": 17.495001,
        "core_momentum": 0.163047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09445
      },
      {
        "date": "2024-07-26",
        "close": 20.252501,
        "direction_boundary": 17.68,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2024-08-02",
        "close": 19.267,
        "direction_boundary": 17.302999,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2024-08-09",
        "close": 19.315001,
        "direction_boundary": 17.055,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119531
      },
      {
        "date": "2024-08-16",
        "close": 20.094999,
        "direction_boundary": 16.666,
        "core_momentum": 0.205748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130297
      },
      {
        "date": "2024-08-23",
        "close": 20.622499,
        "direction_boundary": 16.726,
        "core_momentum": 0.232961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2024-08-30",
        "close": 20.535,
        "direction_boundary": 17.198,
        "core_momentum": 0.194034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2024-09-06",
        "close": 19.823,
        "direction_boundary": 17.032,
        "core_momentum": 0.163868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142278
      },
      {
        "date": "2024-09-13",
        "close": 20.4175,
        "direction_boundary": 17.051001,
        "core_momentum": 0.197437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2024-09-20",
        "close": 20.58,
        "direction_boundary": 16.746,
        "core_momentum": 0.22895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2024-09-27",
        "close": 21.057501,
        "direction_boundary": 16.615,
        "core_momentum": 0.267379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2024-10-04",
        "close": 20.5725,
        "direction_boundary": 16.365999,
        "core_momentum": 0.257027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2024-10-11",
        "close": 20.907499,
        "direction_boundary": 16.493999,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2024-10-18",
        "close": 20.815001,
        "direction_boundary": 16.083,
        "core_momentum": 0.294224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2024-10-25",
        "close": 20.647499,
        "direction_boundary": 15.891,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2024-11-01",
        "close": 20.395,
        "direction_boundary": 16.724001,
        "core_momentum": 0.219505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-11-08",
        "close": 20.860001,
        "direction_boundary": 16.565001,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2024-11-15",
        "close": 20.3825,
        "direction_boundary": 17.153999,
        "core_momentum": 0.188207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2024-11-22",
        "close": 20.58,
        "direction_boundary": 17.405001,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15058
      },
      {
        "date": "2024-11-29",
        "close": 20.9125,
        "direction_boundary": 17.559999,
        "core_momentum": 0.190917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149834
      },
      {
        "date": "2024-12-06",
        "close": 21.110001,
        "direction_boundary": 17.660999,
        "core_momentum": 0.195289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2024-12-13",
        "close": 20.764999,
        "direction_boundary": 18.155001,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2024-12-20",
        "close": 20.1625,
        "direction_boundary": 18.245001,
        "core_momentum": 0.105097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156405
      },
      {
        "date": "2024-12-27",
        "close": 20.352501,
        "direction_boundary": 18.445999,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2025-01-03",
        "close": 20.217501,
        "direction_boundary": 18.257999,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15655
      },
      {
        "date": "2025-01-10",
        "close": 20.02,
        "direction_boundary": 18.288,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152541
      },
      {
        "date": "2025-01-17",
        "close": 20.620001,
        "direction_boundary": 18.18,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156435
      },
      {
        "date": "2025-01-24",
        "close": 21.09,
        "direction_boundary": 18.451,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2025-01-31",
        "close": 21.012501,
        "direction_boundary": 18.559999,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2025-02-07",
        "close": 20.8575,
        "direction_boundary": 18.641001,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141954
      },
      {
        "date": "2025-02-14",
        "close": 21.385,
        "direction_boundary": 18.837999,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2025-02-21",
        "close": 21.502501,
        "direction_boundary": 19.108999,
        "core_momentum": 0.125255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2025-02-28",
        "close": 21.0825,
        "direction_boundary": 19.232,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134626
      },
      {
        "date": "2025-03-07",
        "close": 21.002501,
        "direction_boundary": 19.511,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124333
      },
      {
        "date": "2025-03-14",
        "close": 20.7225,
        "direction_boundary": 19.444,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119636
      },
      {
        "date": "2025-03-21",
        "close": 20.825001,
        "direction_boundary": 19.886,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2025-03-28",
        "close": 20.629999,
        "direction_boundary": 19.979,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115521
      },
      {
        "date": "2025-04-04",
        "close": 19.041,
        "direction_boundary": 19.658001,
        "core_momentum": -0.031387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157098
      },
      {
        "date": "2025-04-11",
        "close": 19.313,
        "direction_boundary": 19.283001,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156642
      },
      {
        "date": "2025-04-18",
        "close": 19.749001,
        "direction_boundary": 18.893999,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160516
      },
      {
        "date": "2025-04-25",
        "close": 20.442499,
        "direction_boundary": 19.174999,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167995
      },
      {
        "date": "2025-05-02",
        "close": 21.075001,
        "direction_boundary": 19.24,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2025-05-09",
        "close": 21.157499,
        "direction_boundary": 19.614,
        "core_momentum": 0.078694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2025-05-16",
        "close": 21.8375,
        "direction_boundary": 19.896,
        "core_momentum": 0.097582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2025-05-23",
        "close": 21.567499,
        "direction_boundary": 19.913,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172284
      },
      {
        "date": "2025-05-30",
        "close": 21.817499,
        "direction_boundary": 19.601,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2025-06-06",
        "close": 22.205,
        "direction_boundary": 19.933001,
        "core_momentum": 0.113982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2025-06-13",
        "close": 22.145,
        "direction_boundary": 19.774,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170877
      },
      {
        "date": "2025-06-20",
        "close": 21.924999,
        "direction_boundary": 19.879,
        "core_momentum": 0.102923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2025-06-27",
        "close": 22.795,
        "direction_boundary": 20.0625,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2025-07-04",
        "close": 22.969999,
        "direction_boundary": 20.1775,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2025-07-11",
        "close": 22.977501,
        "direction_boundary": 20.7075,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2025-07-18",
        "close": 22.99,
        "direction_boundary": 20.3475,
        "core_momentum": 0.129869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2025-07-25",
        "close": 23.455,
        "direction_boundary": 20.252501,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166868
      },
      {
        "date": "2025-08-01",
        "close": 22.725,
        "direction_boundary": 19.267,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2025-08-08",
        "close": 23.575001,
        "direction_boundary": 19.315001,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2025-08-15",
        "close": 23.852501,
        "direction_boundary": 20.094999,
        "core_momentum": 0.186987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2025-08-22",
        "close": 24.137501,
        "direction_boundary": 20.622499,
        "core_momentum": 0.170445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177465
      },
      {
        "date": "2025-08-29",
        "close": 23.8325,
        "direction_boundary": 20.535,
        "core_momentum": 0.160579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175815
      },
      {
        "date": "2025-09-05",
        "close": 23.844999,
        "direction_boundary": 19.823,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175497
      },
      {
        "date": "2025-09-12",
        "close": 24.1325,
        "direction_boundary": 20.4175,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2025-09-19",
        "close": 24.2425,
        "direction_boundary": 20.58,
        "core_momentum": 0.177964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17373
      },
      {
        "date": "2025-09-26",
        "close": 24.2775,
        "direction_boundary": 21.057501,
        "core_momentum": 0.152915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2025-10-03",
        "close": 24.92,
        "direction_boundary": 20.5725,
        "core_momentum": 0.211326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2025-10-10",
        "close": 24.280001,
        "direction_boundary": 20.907499,
        "core_momentum": 0.161306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2025-10-17",
        "close": 24.264999,
        "direction_boundary": 20.815001,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2025-10-24",
        "close": 24.753201,
        "direction_boundary": 20.647499,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2025-10-31",
        "close": 24.8225,
        "direction_boundary": 20.395,
        "core_momentum": 0.217088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2025-11-07",
        "close": 24.342501,
        "direction_boundary": 20.860001,
        "core_momentum": 0.166946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2025-11-14",
        "close": 25.057501,
        "direction_boundary": 20.3825,
        "core_momentum": 0.229363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2025-11-21",
        "close": 24.252501,
        "direction_boundary": 20.58,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2025-11-28",
        "close": 25.0975,
        "direction_boundary": 20.9125,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1401
      },
      {
        "date": "2025-12-05",
        "close": 25.415001,
        "direction_boundary": 21.110001,
        "core_momentum": 0.203932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139394
      },
      {
        "date": "2025-12-12",
        "close": 25.637501,
        "direction_boundary": 20.764999,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2025-12-19",
        "close": 25.682501,
        "direction_boundary": 20.1625,
        "core_momentum": 0.273776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2025-12-26",
        "close": 25.959999,
        "direction_boundary": 20.352501,
        "core_momentum": 0.275519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2026-01-02",
        "close": 25.8325,
        "direction_boundary": 20.217501,
        "core_momentum": 0.27773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129808
      },
      {
        "date": "2026-01-09",
        "close": 26.219999,
        "direction_boundary": 20.02,
        "core_momentum": 0.30969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2026-01-16",
        "close": 26.1325,
        "direction_boundary": 20.620001,
        "core_momentum": 0.267337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2026-01-23",
        "close": 26.172501,
        "direction_boundary": 21.09,
        "core_momentum": 0.240991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2026-01-30",
        "close": 26.344999,
        "direction_boundary": 21.012501,
        "core_momentum": 0.253777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2026-02-06",
        "close": 26.709999,
        "direction_boundary": 20.8575,
        "core_momentum": 0.280594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2026-02-13",
        "close": 26.945,
        "direction_boundary": 21.385,
        "core_momentum": 0.259995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2026-02-20",
        "close": 26.9625,
        "direction_boundary": 21.502501,
        "core_momentum": 0.253924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2026-02-27",
        "close": 26.987499,
        "direction_boundary": 21.0825,
        "core_momentum": 0.28009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2026-03-06",
        "close": 25.975,
        "direction_boundary": 21.002501,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122412
      },
      {
        "date": "2026-03-13",
        "close": 25.514999,
        "direction_boundary": 20.7225,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125142
      },
      {
        "date": "2026-03-20",
        "close": 25.147499,
        "direction_boundary": 20.825001,
        "core_momentum": 0.207563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127183
      },
      {
        "date": "2026-03-27",
        "close": 24.772499,
        "direction_boundary": 20.629999,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129208
      },
      {
        "date": "2026-04-03",
        "close": 25.5175,
        "direction_boundary": 19.041,
        "core_momentum": 0.340134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130668
      },
      {
        "date": "2026-04-10",
        "close": 26.307501,
        "direction_boundary": 19.313,
        "core_momentum": 0.362165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2026-04-17",
        "close": 27.3675,
        "direction_boundary": 19.749001,
        "core_momentum": 0.385766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2026-04-24",
        "close": 27.0,
        "direction_boundary": 20.442499,
        "core_momentum": 0.320778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2026-05-01",
        "close": 27.3225,
        "direction_boundary": 21.075001,
        "core_momentum": 0.296441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140971
      },
      {
        "date": "2026-05-08",
        "close": 27.775,
        "direction_boundary": 21.157499,
        "core_momentum": 0.312773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2026-05-15",
        "close": 27.852501,
        "direction_boundary": 21.8375,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2026-05-22",
        "close": 28.1975,
        "direction_boundary": 21.567499,
        "core_momentum": 0.307407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2026-05-29",
        "close": 28.6675,
        "direction_boundary": 21.817499,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117082
      },
      {
        "date": "2026-06-05",
        "close": 28.389999,
        "direction_boundary": 22.205,
        "core_momentum": 0.278541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2026-06-12",
        "close": 28.514999,
        "direction_boundary": 22.145,
        "core_momentum": 0.28765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2026-06-19",
        "close": 28.41,
        "direction_boundary": 21.924999,
        "core_momentum": 0.295781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2026-06-26",
        "close": 28.2925,
        "direction_boundary": 22.795,
        "core_momentum": 0.241171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2026-07-03",
        "close": 28.690001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.249021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2026-07-10",
        "close": 28.825001,
        "direction_boundary": 22.977501,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2026-07-17",
        "close": 28.467501,
        "direction_boundary": 22.99,
        "core_momentum": 0.238256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2026-07-24",
        "close": 28.625,
        "direction_boundary": 23.455,
        "core_momentum": 0.220422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2026-07-31",
        "close": 28.8375,
        "direction_boundary": 22.725,
        "core_momentum": 0.268977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2026-08-07",
        "close": 30.0725,
        "direction_boundary": 23.575001,
        "core_momentum": 0.27561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.666,
        "volume": 1040
      },
      {
        "date": "2023-08-25",
        "close": 16.726,
        "volume": 1788
      },
      {
        "date": "2023-09-01",
        "close": 17.198,
        "volume": 13775
      },
      {
        "date": "2023-09-08",
        "close": 17.032,
        "volume": 3147
      },
      {
        "date": "2023-09-15",
        "close": 17.051001,
        "volume": 34013
      },
      {
        "date": "2023-09-22",
        "close": 16.746,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.615,
        "volume": 15021
      },
      {
        "date": "2023-10-06",
        "close": 16.365999,
        "volume": 13673
      },
      {
        "date": "2023-10-13",
        "close": 16.493999,
        "volume": 11700
      },
      {
        "date": "2023-10-20",
        "close": 16.083,
        "volume": 9959
      },
      {
        "date": "2023-10-27",
        "close": 15.891,
        "volume": 1054
      },
      {
        "date": "2023-11-03",
        "close": 16.724001,
        "volume": 16761
      },
      {
        "date": "2023-11-10",
        "close": 16.565001,
        "volume": 11502
      },
      {
        "date": "2023-11-17",
        "close": 17.153999,
        "volume": 22205
      },
      {
        "date": "2023-11-24",
        "close": 17.405001,
        "volume": 40574
      },
      {
        "date": "2023-12-01",
        "close": 17.559999,
        "volume": 36893
      },
      {
        "date": "2023-12-08",
        "close": 17.660999,
        "volume": 28305
      },
      {
        "date": "2023-12-15",
        "close": 18.155001,
        "volume": 8943
      },
      {
        "date": "2023-12-22",
        "close": 18.245001,
        "volume": 4617
      },
      {
        "date": "2023-12-29",
        "close": 18.445999,
        "volume": 1868
      },
      {
        "date": "2024-01-05",
        "close": 18.257999,
        "volume": 2716
      },
      {
        "date": "2024-01-12",
        "close": 18.288,
        "volume": 9600
      },
      {
        "date": "2024-01-19",
        "close": 18.18,
        "volume": 1825
      },
      {
        "date": "2024-01-26",
        "close": 18.451,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.559999,
        "volume": 2230
      },
      {
        "date": "2024-02-09",
        "close": 18.641001,
        "volume": 10844
      },
      {
        "date": "2024-02-16",
        "close": 18.837999,
        "volume": 17493
      },
      {
        "date": "2024-02-23",
        "close": 19.108999,
        "volume": 21547
      },
      {
        "date": "2024-03-01",
        "close": 19.232,
        "volume": 13586
      },
      {
        "date": "2024-03-08",
        "close": 19.511,
        "volume": 3541
      },
      {
        "date": "2024-03-15",
        "close": 19.444,
        "volume": 9971
      },
      {
        "date": "2024-03-22",
        "close": 19.886,
        "volume": 47088
      },
      {
        "date": "2024-03-29",
        "close": 19.979,
        "volume": 12808
      },
      {
        "date": "2024-04-05",
        "close": 19.658001,
        "volume": 299
      },
      {
        "date": "2024-04-12",
        "close": 19.283001,
        "volume": 2871
      },
      {
        "date": "2024-04-19",
        "close": 18.893999,
        "volume": 541
      },
      {
        "date": "2024-04-26",
        "close": 19.174999,
        "volume": 849
      },
      {
        "date": "2024-05-03",
        "close": 19.24,
        "volume": 1020
      },
      {
        "date": "2024-05-10",
        "close": 19.614,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 19.896,
        "volume": 1796
      },
      {
        "date": "2024-05-24",
        "close": 19.913,
        "volume": 8708
      },
      {
        "date": "2024-05-31",
        "close": 19.601,
        "volume": 4525
      },
      {
        "date": "2024-06-07",
        "close": 19.933001,
        "volume": 396
      },
      {
        "date": "2024-06-14",
        "close": 19.774,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.879,
        "volume": 520
      },
      {
        "date": "2024-06-28",
        "close": 20.0625,
        "volume": 880
      },
      {
        "date": "2024-07-05",
        "close": 20.1775,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 20.7075,
        "volume": 2558
      },
      {
        "date": "2024-07-19",
        "close": 20.3475,
        "volume": 9578
      },
      {
        "date": "2024-07-26",
        "close": 20.252501,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 19.267,
        "volume": 2395
      },
      {
        "date": "2024-08-09",
        "close": 19.315001,
        "volume": 5842
      },
      {
        "date": "2024-08-16",
        "close": 20.094999,
        "volume": 1780
      },
      {
        "date": "2024-08-23",
        "close": 20.622499,
        "volume": 5588
      },
      {
        "date": "2024-08-30",
        "close": 20.535,
        "volume": 3002
      },
      {
        "date": "2024-09-06",
        "close": 19.823,
        "volume": 831
      },
      {
        "date": "2024-09-13",
        "close": 20.4175,
        "volume": 23534
      },
      {
        "date": "2024-09-20",
        "close": 20.58,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 21.057501,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 20.5725,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.907499,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.815001,
        "volume": 65067
      },
      {
        "date": "2024-10-25",
        "close": 20.647499,
        "volume": 45545
      },
      {
        "date": "2024-11-01",
        "close": 20.395,
        "volume": 4980
      },
      {
        "date": "2024-11-08",
        "close": 20.860001,
        "volume": 10989
      },
      {
        "date": "2024-11-15",
        "close": 20.3825,
        "volume": 250
      },
      {
        "date": "2024-11-22",
        "close": 20.58,
        "volume": 258
      },
      {
        "date": "2024-11-29",
        "close": 20.9125,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.110001,
        "volume": 550
      },
      {
        "date": "2024-12-13",
        "close": 20.764999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.1625,
        "volume": 1020
      },
      {
        "date": "2024-12-27",
        "close": 20.352501,
        "volume": 203
      },
      {
        "date": "2025-01-03",
        "close": 20.217501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.02,
        "volume": 90416
      },
      {
        "date": "2025-01-17",
        "close": 20.620001,
        "volume": 155177
      },
      {
        "date": "2025-01-24",
        "close": 21.09,
        "volume": 76722
      },
      {
        "date": "2025-01-31",
        "close": 21.012501,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.8575,
        "volume": 142
      },
      {
        "date": "2025-02-14",
        "close": 21.385,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 21.502501,
        "volume": 625
      },
      {
        "date": "2025-02-28",
        "close": 21.0825,
        "volume": 8081
      },
      {
        "date": "2025-03-07",
        "close": 21.002501,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.7225,
        "volume": 8697
      },
      {
        "date": "2025-03-21",
        "close": 20.825001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.629999,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 19.041,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 19.313,
        "volume": 22257
      },
      {
        "date": "2025-04-18",
        "close": 19.749001,
        "volume": 1933
      },
      {
        "date": "2025-04-25",
        "close": 20.442499,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.075001,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 21.157499,
        "volume": 9209
      },
      {
        "date": "2025-05-16",
        "close": 21.8375,
        "volume": 7900
      },
      {
        "date": "2025-05-23",
        "close": 21.567499,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.817499,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 22.205,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 22.145,
        "volume": 3800
      },
      {
        "date": "2025-06-20",
        "close": 21.924999,
        "volume": 543
      },
      {
        "date": "2025-06-27",
        "close": 22.795,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.969999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.977501,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 22.99,
        "volume": 10682
      },
      {
        "date": "2025-07-25",
        "close": 23.455,
        "volume": 124
      },
      {
        "date": "2025-08-01",
        "close": 22.725,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.575001,
        "volume": 3464
      },
      {
        "date": "2025-08-15",
        "close": 23.852501,
        "volume": 237
      },
      {
        "date": "2025-08-22",
        "close": 24.137501,
        "volume": 4056
      },
      {
        "date": "2025-08-29",
        "close": 23.8325,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 23.844999,
        "volume": 2842
      },
      {
        "date": "2025-09-12",
        "close": 24.1325,
        "volume": 5128
      },
      {
        "date": "2025-09-19",
        "close": 24.2425,
        "volume": 287
      },
      {
        "date": "2025-09-26",
        "close": 24.2775,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24.92,
        "volume": 6000
      },
      {
        "date": "2025-10-10",
        "close": 24.280001,
        "volume": 5998
      },
      {
        "date": "2025-10-17",
        "close": 24.264999,
        "volume": 2058
      },
      {
        "date": "2025-10-24",
        "close": 24.753201,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.8225,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24.342501,
        "volume": 116
      },
      {
        "date": "2025-11-14",
        "close": 25.057501,
        "volume": 3607
      },
      {
        "date": "2025-11-21",
        "close": 24.252501,
        "volume": 2802
      },
      {
        "date": "2025-11-28",
        "close": 25.0975,
        "volume": 6091
      },
      {
        "date": "2025-12-05",
        "close": 25.415001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.637501,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.682501,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.959999,
        "volume": 2833
      },
      {
        "date": "2026-01-02",
        "close": 25.8325,
        "volume": 2012
      },
      {
        "date": "2026-01-09",
        "close": 26.219999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.1325,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.172501,
        "volume": 3666
      },
      {
        "date": "2026-01-30",
        "close": 26.344999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.709999,
        "volume": 10684
      },
      {
        "date": "2026-02-13",
        "close": 26.945,
        "volume": 570
      },
      {
        "date": "2026-02-20",
        "close": 26.9625,
        "volume": 1005
      },
      {
        "date": "2026-02-27",
        "close": 26.987499,
        "volume": 4153
      },
      {
        "date": "2026-03-06",
        "close": 25.975,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 25.514999,
        "volume": 3080
      },
      {
        "date": "2026-03-20",
        "close": 25.147499,
        "volume": 35
      },
      {
        "date": "2026-03-27",
        "close": 24.772499,
        "volume": 7494
      },
      {
        "date": "2026-04-03",
        "close": 25.5175,
        "volume": 3935
      },
      {
        "date": "2026-04-10",
        "close": 26.307501,
        "volume": 7304
      },
      {
        "date": "2026-04-17",
        "close": 27.3675,
        "volume": 16786
      },
      {
        "date": "2026-04-24",
        "close": 27.0,
        "volume": 109851
      },
      {
        "date": "2026-05-01",
        "close": 27.3225,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 27.775,
        "volume": 3313
      },
      {
        "date": "2026-05-15",
        "close": 27.852501,
        "volume": 13143
      },
      {
        "date": "2026-05-22",
        "close": 28.1975,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.6675,
        "volume": 4931
      },
      {
        "date": "2026-06-05",
        "close": 28.389999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.514999,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 28.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.2925,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.690001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.825001,
        "volume": 15657
      },
      {
        "date": "2026-07-17",
        "close": 28.467501,
        "volume": 6792
      },
      {
        "date": "2026-07-24",
        "close": 28.625,
        "volume": 52000
      },
      {
        "date": "2026-07-31",
        "close": 28.8375,
        "volume": 7521
      },
      {
        "date": "2026-08-07",
        "close": 30.0725,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.359917,
      "fair_value": 21.949543,
      "market_activity": 52.806142,
      "market_dynamics": 0.644555,
      "relative_strength": 5.733151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018479,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.282721
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.557112
      }
    ]
  }
}