{
  "ticker": {
    "uuid": "5933789b-4be0-41a7-af8f-231642f81931",
    "symbol": "4768",
    "name": "Otsuka Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3443.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3077.195068,
    "boundary_margin": 0.118876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250816,
    "volatility_stability": 1.2026,
    "risk_context": 0.3987,
    "current_regime": {
      "move": 0.189908,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2813.281982,
        "direction_boundary": 2082.66333,
        "core_momentum": 0.35081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2023-08-25",
        "close": 2881.966309,
        "direction_boundary": 2082.66333,
        "core_momentum": 0.383789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2023-09-01",
        "close": 3004.948975,
        "direction_boundary": 2008.362671,
        "core_momentum": 0.496218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2023-09-08",
        "close": 3012.374023,
        "direction_boundary": 2093.920654,
        "core_momentum": 0.438629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2023-09-15",
        "close": 2878.253662,
        "direction_boundary": 1983.595703,
        "core_momentum": 0.451028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215592
      },
      {
        "date": "2023-09-22",
        "close": 2814.210205,
        "direction_boundary": 1979.092651,
        "core_momentum": 0.42197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211807
      },
      {
        "date": "2023-09-29",
        "close": 2938.584717,
        "direction_boundary": 2037.632324,
        "core_momentum": 0.442157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212023
      },
      {
        "date": "2023-10-06",
        "close": 2798.431396,
        "direction_boundary": 2087.16626,
        "core_momentum": 0.34078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2023-10-13",
        "close": 2765.945313,
        "direction_boundary": 2089.41748,
        "core_momentum": 0.323788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2023-10-20",
        "close": 2762.232422,
        "direction_boundary": 2123.19043,
        "core_momentum": 0.300982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2023-10-27",
        "close": 2744.597412,
        "direction_boundary": 2127.693604,
        "core_momentum": 0.28994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2023-11-03",
        "close": 2751.558594,
        "direction_boundary": 1997.105103,
        "core_momentum": 0.377774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2023-11-10",
        "close": 2745.989502,
        "direction_boundary": 2042.13562,
        "core_momentum": 0.344666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206807
      },
      {
        "date": "2023-11-17",
        "close": 2770.12207,
        "direction_boundary": 2100.675049,
        "core_momentum": 0.318682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202628
      },
      {
        "date": "2023-11-24",
        "close": 2761.768555,
        "direction_boundary": 2109.681396,
        "core_momentum": 0.309093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195178
      },
      {
        "date": "2023-12-01",
        "close": 2803.536133,
        "direction_boundary": 1970.086548,
        "core_momentum": 0.423052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182499
      },
      {
        "date": "2023-12-08",
        "close": 2827.20459,
        "direction_boundary": 1956.577515,
        "core_momentum": 0.444974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17837
      },
      {
        "date": "2023-12-15",
        "close": 2839.734619,
        "direction_boundary": 1963.332275,
        "core_momentum": 0.446385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175176
      },
      {
        "date": "2023-12-22",
        "close": 2749.238037,
        "direction_boundary": 1891.283203,
        "core_momentum": 0.453636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173486
      },
      {
        "date": "2023-12-29",
        "close": 2760.376221,
        "direction_boundary": 1928.272339,
        "core_momentum": 0.431528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173457
      },
      {
        "date": "2024-01-05",
        "close": 2695.794922,
        "direction_boundary": 1923.631348,
        "core_momentum": 0.401409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174553
      },
      {
        "date": "2024-01-12",
        "close": 2942.723633,
        "direction_boundary": 1881.86377,
        "core_momentum": 0.563728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20375
      },
      {
        "date": "2024-01-19",
        "close": 2960.768311,
        "direction_boundary": 1925.95166,
        "core_momentum": 0.537301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2024-01-26",
        "close": 2912.807373,
        "direction_boundary": 1977.001343,
        "core_momentum": 0.473346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199673
      },
      {
        "date": "2024-02-02",
        "close": 3033.422119,
        "direction_boundary": 2132.469482,
        "core_momentum": 0.422493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2024-02-09",
        "close": 2870.544189,
        "direction_boundary": 2102.304199,
        "core_momentum": 0.365428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2024-02-16",
        "close": 2850.600342,
        "direction_boundary": 2116.226563,
        "core_momentum": 0.34702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219587
      },
      {
        "date": "2024-02-23",
        "close": 3087.556641,
        "direction_boundary": 2127.828857,
        "core_momentum": 0.451036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243834
      },
      {
        "date": "2024-03-01",
        "close": 3128.869629,
        "direction_boundary": 2155.673828,
        "core_momentum": 0.451458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237814
      },
      {
        "date": "2024-03-08",
        "close": 3105.126465,
        "direction_boundary": 2174.237061,
        "core_momentum": 0.428145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238148
      },
      {
        "date": "2024-03-15",
        "close": 3108.925293,
        "direction_boundary": 2153.353271,
        "core_momentum": 0.44376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2024-03-22",
        "close": 3219.568359,
        "direction_boundary": 2083.740723,
        "core_momentum": 0.545091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2024-03-29",
        "close": 3013.478027,
        "direction_boundary": 2174.237061,
        "core_momentum": 0.385993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242973
      },
      {
        "date": "2024-04-05",
        "close": 2992.584229,
        "direction_boundary": 2106.944824,
        "core_momentum": 0.420343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2024-04-12",
        "close": 3054.316406,
        "direction_boundary": 2241.529541,
        "core_momentum": 0.362604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2024-04-19",
        "close": 2946.997314,
        "direction_boundary": 2243.849854,
        "core_momentum": 0.313367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239163
      },
      {
        "date": "2024-04-26",
        "close": 2948.896729,
        "direction_boundary": 2290.258545,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238838
      },
      {
        "date": "2024-05-03",
        "close": 2816.410156,
        "direction_boundary": 2366.83252,
        "core_momentum": 0.189949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248217
      },
      {
        "date": "2024-05-10",
        "close": 2843.477295,
        "direction_boundary": 2390.036621,
        "core_momentum": 0.189721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248464
      },
      {
        "date": "2024-05-17",
        "close": 2761.801025,
        "direction_boundary": 2473.571777,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25174
      },
      {
        "date": "2024-05-24",
        "close": 2797.415527,
        "direction_boundary": 2390.036621,
        "core_momentum": 0.170449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252332
      },
      {
        "date": "2024-05-31",
        "close": 2831.130859,
        "direction_boundary": 2524.621094,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252018
      },
      {
        "date": "2024-06-07",
        "close": 2719.063232,
        "direction_boundary": 2604.908203,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257923
      },
      {
        "date": "2024-06-14",
        "close": 2756.102539,
        "direction_boundary": 2674.984619,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25865
      },
      {
        "date": "2024-06-21",
        "close": 2800.739746,
        "direction_boundary": 2579.383301,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255657
      },
      {
        "date": "2024-06-28",
        "close": 2935.60083,
        "direction_boundary": 2592.841553,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263602
      },
      {
        "date": "2024-07-05",
        "close": 3059.065186,
        "direction_boundary": 2542.256348,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2024-07-12",
        "close": 3159.73584,
        "direction_boundary": 2655.029053,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2024-07-19",
        "close": 3139.791504,
        "direction_boundary": 2608.620605,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241921
      },
      {
        "date": "2024-07-26",
        "close": 3072.361084,
        "direction_boundary": 2691.69165,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2024-08-02",
        "close": 3014.427979,
        "direction_boundary": 2740.420654,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237969
      },
      {
        "date": "2024-08-09",
        "close": 3142.640869,
        "direction_boundary": 2799.359375,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231041
      },
      {
        "date": "2024-08-16",
        "close": 3223.367188,
        "direction_boundary": 2813.281982,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2024-08-23",
        "close": 3240.462402,
        "direction_boundary": 2881.966309,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2024-08-30",
        "close": 3291.747559,
        "direction_boundary": 3004.948975,
        "core_momentum": 0.095442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2024-09-06",
        "close": 3304.09375,
        "direction_boundary": 3012.374023,
        "core_momentum": 0.09684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2024-09-13",
        "close": 3302.19458,
        "direction_boundary": 2878.253662,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-09-20",
        "close": 3321.188965,
        "direction_boundary": 2814.210205,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200247
      },
      {
        "date": "2024-09-27",
        "close": 3410.463379,
        "direction_boundary": 2938.584717,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2024-10-04",
        "close": 3329.736572,
        "direction_boundary": 2798.431396,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2024-10-11",
        "close": 3327.837158,
        "direction_boundary": 2765.945313,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180222
      },
      {
        "date": "2024-10-18",
        "close": 3272.75293,
        "direction_boundary": 2762.232422,
        "core_momentum": 0.184822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173777
      },
      {
        "date": "2024-10-25",
        "close": 3186.328125,
        "direction_boundary": 2744.597412,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178926
      },
      {
        "date": "2024-11-01",
        "close": 3354.429443,
        "direction_boundary": 2751.558594,
        "core_momentum": 0.219102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2024-11-08",
        "close": 3490.23999,
        "direction_boundary": 2745.989502,
        "core_momentum": 0.271032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2024-11-15",
        "close": 3483.592041,
        "direction_boundary": 2770.12207,
        "core_momentum": 0.257559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2024-11-22",
        "close": 3518.731934,
        "direction_boundary": 2761.768555,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2024-11-29",
        "close": 3544.374512,
        "direction_boundary": 2803.536133,
        "core_momentum": 0.264251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2024-12-06",
        "close": 3518.731934,
        "direction_boundary": 2827.20459,
        "core_momentum": 0.244598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161968
      },
      {
        "date": "2024-12-13",
        "close": 3522.530762,
        "direction_boundary": 2839.734619,
        "core_momentum": 0.240444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162332
      },
      {
        "date": "2024-12-20",
        "close": 3420.910156,
        "direction_boundary": 2749.238037,
        "core_momentum": 0.244312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170595
      },
      {
        "date": "2024-12-27",
        "close": 3523.119385,
        "direction_boundary": 2760.376221,
        "core_momentum": 0.276319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2025-01-03",
        "close": 3504.668701,
        "direction_boundary": 2695.794922,
        "core_momentum": 0.30005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2025-01-10",
        "close": 3362.889404,
        "direction_boundary": 2942.723633,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2025-01-17",
        "close": 3241.50293,
        "direction_boundary": 2960.768311,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173233
      },
      {
        "date": "2025-01-24",
        "close": 3306.566162,
        "direction_boundary": 2912.807373,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2025-01-31",
        "close": 3401.733154,
        "direction_boundary": 3033.422119,
        "core_momentum": 0.121418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2025-02-07",
        "close": 3515.35083,
        "direction_boundary": 2870.544189,
        "core_momentum": 0.224629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2025-02-14",
        "close": 3502.726563,
        "direction_boundary": 2850.600342,
        "core_momentum": 0.228768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-02-21",
        "close": 3399.791016,
        "direction_boundary": 3087.556641,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172612
      },
      {
        "date": "2025-02-28",
        "close": 3186.150879,
        "direction_boundary": 3128.869629,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194477
      },
      {
        "date": "2025-03-07",
        "close": 3173.526855,
        "direction_boundary": 3105.126465,
        "core_momentum": 0.022028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194374
      },
      {
        "date": "2025-03-14",
        "close": 3138.567383,
        "direction_boundary": 3108.925293,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194814
      },
      {
        "date": "2025-03-21",
        "close": 3177.411133,
        "direction_boundary": 3219.568359,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195544
      },
      {
        "date": "2025-03-28",
        "close": 3212.370361,
        "direction_boundary": 3013.478027,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19221
      },
      {
        "date": "2025-04-04",
        "close": 3102.636963,
        "direction_boundary": 2992.584229,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195205
      },
      {
        "date": "2025-04-11",
        "close": 2904.048828,
        "direction_boundary": 3054.316406,
        "core_momentum": -0.049198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2025-04-18",
        "close": 2978.337402,
        "direction_boundary": 2946.997314,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217426
      },
      {
        "date": "2025-04-25",
        "close": 3049.226807,
        "direction_boundary": 2948.896729,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217906
      },
      {
        "date": "2025-05-02",
        "close": 2782.662354,
        "direction_boundary": 2816.410156,
        "core_momentum": -0.011983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2025-05-09",
        "close": 2907.44751,
        "direction_boundary": 2843.477295,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239193
      },
      {
        "date": "2025-05-16",
        "close": 2834.130371,
        "direction_boundary": 2761.801025,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240423
      },
      {
        "date": "2025-05-23",
        "close": 2835.58667,
        "direction_boundary": 2797.415527,
        "core_momentum": 0.013645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23936
      },
      {
        "date": "2025-05-30",
        "close": 2879.771484,
        "direction_boundary": 2831.130859,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240693
      },
      {
        "date": "2025-06-06",
        "close": 2846.754395,
        "direction_boundary": 2719.063232,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24074
      },
      {
        "date": "2025-06-13",
        "close": 2878.800537,
        "direction_boundary": 2756.102539,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241921
      },
      {
        "date": "2025-06-20",
        "close": 2862.291748,
        "direction_boundary": 2800.739746,
        "core_momentum": 0.021977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239929
      },
      {
        "date": "2025-06-27",
        "close": 2895.719482,
        "direction_boundary": 2935.60083,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235773
      },
      {
        "date": "2025-07-04",
        "close": 2885.363525,
        "direction_boundary": 3059.065186,
        "core_momentum": -0.056783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235816
      },
      {
        "date": "2025-07-11",
        "close": 2817.310303,
        "direction_boundary": 3159.73584,
        "core_momentum": -0.108372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2025-07-18",
        "close": 2823.721191,
        "direction_boundary": 3139.791504,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-07-25",
        "close": 2840.487793,
        "direction_boundary": 3072.361084,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225961
      },
      {
        "date": "2025-08-01",
        "close": 2863.172363,
        "direction_boundary": 3014.427979,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221506
      },
      {
        "date": "2025-08-08",
        "close": 3077.195068,
        "direction_boundary": 3142.640869,
        "core_momentum": -0.020825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241292
      },
      {
        "date": "2025-08-15",
        "close": 3033.798828,
        "direction_boundary": 3223.367188,
        "core_momentum": -0.058811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241606
      },
      {
        "date": "2025-08-22",
        "close": 3080.154053,
        "direction_boundary": 3240.462402,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24061
      },
      {
        "date": "2025-08-29",
        "close": 2990.402588,
        "direction_boundary": 3291.747559,
        "core_momentum": -0.091546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227285
      },
      {
        "date": "2025-09-05",
        "close": 3003.224121,
        "direction_boundary": 3304.09375,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227462
      },
      {
        "date": "2025-09-12",
        "close": 3144.262207,
        "direction_boundary": 3302.19458,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236515
      },
      {
        "date": "2025-09-19",
        "close": 3084.099121,
        "direction_boundary": 3321.188965,
        "core_momentum": -0.071387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237308
      },
      {
        "date": "2025-09-26",
        "close": 3074.236328,
        "direction_boundary": 3410.463379,
        "core_momentum": -0.098587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236677
      },
      {
        "date": "2025-10-03",
        "close": 2999.279053,
        "direction_boundary": 3329.736572,
        "core_momentum": -0.099244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234263
      },
      {
        "date": "2025-10-10",
        "close": 2947.992432,
        "direction_boundary": 3327.837158,
        "core_momentum": -0.114142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21632
      },
      {
        "date": "2025-10-17",
        "close": 2935.170654,
        "direction_boundary": 3272.75293,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213441
      },
      {
        "date": "2025-10-24",
        "close": 3049.579346,
        "direction_boundary": 3186.328125,
        "core_momentum": -0.042917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217695
      },
      {
        "date": "2025-10-31",
        "close": 3008.155518,
        "direction_boundary": 3354.429443,
        "core_momentum": -0.103229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174817
      },
      {
        "date": "2025-11-07",
        "close": 2978.567139,
        "direction_boundary": 3490.23999,
        "core_momentum": -0.146601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165317
      },
      {
        "date": "2025-11-14",
        "close": 2958.841553,
        "direction_boundary": 3483.592041,
        "core_momentum": -0.150635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161294
      },
      {
        "date": "2025-11-21",
        "close": 3069.304932,
        "direction_boundary": 3518.731934,
        "core_momentum": -0.127724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168411
      },
      {
        "date": "2025-11-28",
        "close": 3044.647949,
        "direction_boundary": 3544.374512,
        "core_momentum": -0.140991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168102
      },
      {
        "date": "2025-12-05",
        "close": 3114.673828,
        "direction_boundary": 3518.731934,
        "core_momentum": -0.114831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169242
      },
      {
        "date": "2025-12-12",
        "close": 3263.602295,
        "direction_boundary": 3522.530762,
        "core_momentum": -0.073506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179351
      },
      {
        "date": "2025-12-19",
        "close": 3260.643311,
        "direction_boundary": 3420.910156,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178905
      },
      {
        "date": "2025-12-26",
        "close": 3235.0,
        "direction_boundary": 3523.119385,
        "core_momentum": -0.08178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17951
      },
      {
        "date": "2026-01-02",
        "close": 3232.0,
        "direction_boundary": 3504.668701,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179315
      },
      {
        "date": "2026-01-09",
        "close": 3196.0,
        "direction_boundary": 3362.889404,
        "core_momentum": -0.049627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176159
      },
      {
        "date": "2026-01-16",
        "close": 3225.0,
        "direction_boundary": 3241.50293,
        "core_momentum": -0.005091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176211
      },
      {
        "date": "2026-01-23",
        "close": 3223.0,
        "direction_boundary": 3306.566162,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176384
      },
      {
        "date": "2026-01-30",
        "close": 3062.0,
        "direction_boundary": 3401.733154,
        "core_momentum": -0.099871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19266
      },
      {
        "date": "2026-02-06",
        "close": 3012.0,
        "direction_boundary": 3515.35083,
        "core_momentum": -0.143187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166066
      },
      {
        "date": "2026-02-13",
        "close": 3023.0,
        "direction_boundary": 3502.726563,
        "core_momentum": -0.136958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165032
      },
      {
        "date": "2026-02-20",
        "close": 3040.0,
        "direction_boundary": 3399.791016,
        "core_momentum": -0.105827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163787
      },
      {
        "date": "2026-02-27",
        "close": 3149.0,
        "direction_boundary": 3186.150879,
        "core_momentum": -0.01166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16543
      },
      {
        "date": "2026-03-06",
        "close": 3067.0,
        "direction_boundary": 3173.526855,
        "core_momentum": -0.033567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169983
      },
      {
        "date": "2026-03-13",
        "close": 2951.0,
        "direction_boundary": 3138.567383,
        "core_momentum": -0.059762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165467
      },
      {
        "date": "2026-03-20",
        "close": 2935.0,
        "direction_boundary": 3177.411133,
        "core_momentum": -0.076292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163746
      },
      {
        "date": "2026-03-27",
        "close": 3014.0,
        "direction_boundary": 3212.370361,
        "core_momentum": -0.061752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16841
      },
      {
        "date": "2026-04-03",
        "close": 3076.0,
        "direction_boundary": 3102.636963,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167193
      },
      {
        "date": "2026-04-10",
        "close": 2982.0,
        "direction_boundary": 2904.048828,
        "core_momentum": 0.026842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171242
      },
      {
        "date": "2026-04-17",
        "close": 3048.0,
        "direction_boundary": 2978.337402,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173623
      },
      {
        "date": "2026-04-24",
        "close": 2971.0,
        "direction_boundary": 3049.226807,
        "core_momentum": -0.025655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169077
      },
      {
        "date": "2026-05-01",
        "close": 2802.362549,
        "direction_boundary": 2782.662354,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186303
      },
      {
        "date": "2026-05-08",
        "close": 2983.033447,
        "direction_boundary": 2907.44751,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206655
      },
      {
        "date": "2026-05-15",
        "close": 2850.476074,
        "direction_boundary": 2834.130371,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215971
      },
      {
        "date": "2026-05-22",
        "close": 2831.819824,
        "direction_boundary": 2835.58667,
        "core_momentum": -0.001328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2026-05-29",
        "close": 2836.729248,
        "direction_boundary": 2879.771484,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208904
      },
      {
        "date": "2026-06-05",
        "close": 2904.971924,
        "direction_boundary": 2846.754395,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20916
      },
      {
        "date": "2026-06-12",
        "close": 2799.416992,
        "direction_boundary": 2878.800537,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2026-06-19",
        "close": 2716.445801,
        "direction_boundary": 2862.291748,
        "core_momentum": -0.050954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2026-06-26",
        "close": 2713.5,
        "direction_boundary": 2895.719482,
        "core_momentum": -0.062927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2026-07-03",
        "close": 2853.0,
        "direction_boundary": 2885.363525,
        "core_momentum": -0.011216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219118
      },
      {
        "date": "2026-07-10",
        "close": 2893.5,
        "direction_boundary": 2817.310303,
        "core_momentum": 0.027043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220444
      },
      {
        "date": "2026-07-17",
        "close": 3015.0,
        "direction_boundary": 2823.721191,
        "core_momentum": 0.06774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228534
      },
      {
        "date": "2026-07-24",
        "close": 3026.0,
        "direction_boundary": 2840.487793,
        "core_momentum": 0.06531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228684
      },
      {
        "date": "2026-07-31",
        "close": 3274.0,
        "direction_boundary": 2863.172363,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2026-08-07",
        "close": 3443.0,
        "direction_boundary": 3077.195068,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2813.281982,
        "volume": 4351400
      },
      {
        "date": "2023-08-25",
        "close": 2881.966309,
        "volume": 3748800
      },
      {
        "date": "2023-09-01",
        "close": 3004.948975,
        "volume": 4395200
      },
      {
        "date": "2023-09-08",
        "close": 3012.374023,
        "volume": 3927800
      },
      {
        "date": "2023-09-15",
        "close": 2878.253662,
        "volume": 7586800
      },
      {
        "date": "2023-09-22",
        "close": 2814.210205,
        "volume": 4420200
      },
      {
        "date": "2023-09-29",
        "close": 2938.584717,
        "volume": 4624800
      },
      {
        "date": "2023-10-06",
        "close": 2798.431396,
        "volume": 4374600
      },
      {
        "date": "2023-10-13",
        "close": 2765.945313,
        "volume": 5283400
      },
      {
        "date": "2023-10-20",
        "close": 2762.232422,
        "volume": 4597400
      },
      {
        "date": "2023-10-27",
        "close": 2744.597412,
        "volume": 5375600
      },
      {
        "date": "2023-11-03",
        "close": 2751.558594,
        "volume": 8074200
      },
      {
        "date": "2023-11-10",
        "close": 2745.989502,
        "volume": 4828000
      },
      {
        "date": "2023-11-17",
        "close": 2770.12207,
        "volume": 3791000
      },
      {
        "date": "2023-11-24",
        "close": 2761.768555,
        "volume": 2361000
      },
      {
        "date": "2023-12-01",
        "close": 2803.536133,
        "volume": 4711800
      },
      {
        "date": "2023-12-08",
        "close": 2827.20459,
        "volume": 4242800
      },
      {
        "date": "2023-12-15",
        "close": 2839.734619,
        "volume": 4961000
      },
      {
        "date": "2023-12-22",
        "close": 2749.238037,
        "volume": 4643200
      },
      {
        "date": "2023-12-29",
        "close": 2760.376221,
        "volume": 4473200
      },
      {
        "date": "2024-01-05",
        "close": 2695.794922,
        "volume": 2023800
      },
      {
        "date": "2024-01-12",
        "close": 2942.723633,
        "volume": 4659200
      },
      {
        "date": "2024-01-19",
        "close": 2960.768311,
        "volume": 3504800
      },
      {
        "date": "2024-01-26",
        "close": 2912.807373,
        "volume": 4391400
      },
      {
        "date": "2024-02-02",
        "close": 3033.422119,
        "volume": 6809000
      },
      {
        "date": "2024-02-09",
        "close": 2870.544189,
        "volume": 6092200
      },
      {
        "date": "2024-02-16",
        "close": 2850.600342,
        "volume": 4714000
      },
      {
        "date": "2024-02-23",
        "close": 3087.556641,
        "volume": 8251600
      },
      {
        "date": "2024-03-01",
        "close": 3128.869629,
        "volume": 5135600
      },
      {
        "date": "2024-03-08",
        "close": 3105.126465,
        "volume": 4664800
      },
      {
        "date": "2024-03-15",
        "close": 3108.925293,
        "volume": 4261800
      },
      {
        "date": "2024-03-22",
        "close": 3219.568359,
        "volume": 2810800
      },
      {
        "date": "2024-03-29",
        "close": 3013.478027,
        "volume": 4110800
      },
      {
        "date": "2024-04-05",
        "close": 2992.584229,
        "volume": 5565900
      },
      {
        "date": "2024-04-12",
        "close": 3054.316406,
        "volume": 3689000
      },
      {
        "date": "2024-04-19",
        "close": 2946.997314,
        "volume": 5840000
      },
      {
        "date": "2024-04-26",
        "close": 2948.896729,
        "volume": 6666400
      },
      {
        "date": "2024-05-03",
        "close": 2816.410156,
        "volume": 6795700
      },
      {
        "date": "2024-05-10",
        "close": 2843.477295,
        "volume": 4298400
      },
      {
        "date": "2024-05-17",
        "close": 2761.801025,
        "volume": 5478700
      },
      {
        "date": "2024-05-24",
        "close": 2797.415527,
        "volume": 4202600
      },
      {
        "date": "2024-05-31",
        "close": 2831.130859,
        "volume": 6937200
      },
      {
        "date": "2024-06-07",
        "close": 2719.063232,
        "volume": 5296600
      },
      {
        "date": "2024-06-14",
        "close": 2756.102539,
        "volume": 4141300
      },
      {
        "date": "2024-06-21",
        "close": 2800.739746,
        "volume": 3598000
      },
      {
        "date": "2024-06-28",
        "close": 2935.60083,
        "volume": 5266900
      },
      {
        "date": "2024-07-05",
        "close": 3059.065186,
        "volume": 3852000
      },
      {
        "date": "2024-07-12",
        "close": 3159.73584,
        "volume": 4618700
      },
      {
        "date": "2024-07-19",
        "close": 3139.791504,
        "volume": 2914700
      },
      {
        "date": "2024-07-26",
        "close": 3072.361084,
        "volume": 4463200
      },
      {
        "date": "2024-08-02",
        "close": 3014.427979,
        "volume": 8381400
      },
      {
        "date": "2024-08-09",
        "close": 3142.640869,
        "volume": 7654800
      },
      {
        "date": "2024-08-16",
        "close": 3223.367188,
        "volume": 3881600
      },
      {
        "date": "2024-08-23",
        "close": 3240.462402,
        "volume": 4471700
      },
      {
        "date": "2024-08-30",
        "close": 3291.747559,
        "volume": 4379700
      },
      {
        "date": "2024-09-06",
        "close": 3304.09375,
        "volume": 4038600
      },
      {
        "date": "2024-09-13",
        "close": 3302.19458,
        "volume": 4723400
      },
      {
        "date": "2024-09-20",
        "close": 3321.188965,
        "volume": 3838000
      },
      {
        "date": "2024-09-27",
        "close": 3410.463379,
        "volume": 3529800
      },
      {
        "date": "2024-10-04",
        "close": 3329.736572,
        "volume": 3569500
      },
      {
        "date": "2024-10-11",
        "close": 3327.837158,
        "volume": 2813800
      },
      {
        "date": "2024-10-18",
        "close": 3272.75293,
        "volume": 2905800
      },
      {
        "date": "2024-10-25",
        "close": 3186.328125,
        "volume": 2582600
      },
      {
        "date": "2024-11-01",
        "close": 3354.429443,
        "volume": 4922000
      },
      {
        "date": "2024-11-08",
        "close": 3490.23999,
        "volume": 3441900
      },
      {
        "date": "2024-11-15",
        "close": 3483.592041,
        "volume": 3313500
      },
      {
        "date": "2024-11-22",
        "close": 3518.731934,
        "volume": 4025500
      },
      {
        "date": "2024-11-29",
        "close": 3544.374512,
        "volume": 4734800
      },
      {
        "date": "2024-12-06",
        "close": 3518.731934,
        "volume": 3008800
      },
      {
        "date": "2024-12-13",
        "close": 3522.530762,
        "volume": 3986800
      },
      {
        "date": "2024-12-20",
        "close": 3420.910156,
        "volume": 4129200
      },
      {
        "date": "2024-12-27",
        "close": 3523.119385,
        "volume": 2839300
      },
      {
        "date": "2025-01-03",
        "close": 3504.668701,
        "volume": 520000
      },
      {
        "date": "2025-01-10",
        "close": 3362.889404,
        "volume": 3972500
      },
      {
        "date": "2025-01-17",
        "close": 3241.50293,
        "volume": 3855600
      },
      {
        "date": "2025-01-24",
        "close": 3306.566162,
        "volume": 4079200
      },
      {
        "date": "2025-01-31",
        "close": 3401.733154,
        "volume": 3305100
      },
      {
        "date": "2025-02-07",
        "close": 3515.35083,
        "volume": 6882200
      },
      {
        "date": "2025-02-14",
        "close": 3502.726563,
        "volume": 3212900
      },
      {
        "date": "2025-02-21",
        "close": 3399.791016,
        "volume": 3540000
      },
      {
        "date": "2025-02-28",
        "close": 3186.150879,
        "volume": 5164500
      },
      {
        "date": "2025-03-07",
        "close": 3173.526855,
        "volume": 5386200
      },
      {
        "date": "2025-03-14",
        "close": 3138.567383,
        "volume": 4184500
      },
      {
        "date": "2025-03-21",
        "close": 3177.411133,
        "volume": 3799700
      },
      {
        "date": "2025-03-28",
        "close": 3212.370361,
        "volume": 4229300
      },
      {
        "date": "2025-04-04",
        "close": 3102.636963,
        "volume": 4578800
      },
      {
        "date": "2025-04-11",
        "close": 2904.048828,
        "volume": 5835200
      },
      {
        "date": "2025-04-18",
        "close": 2978.337402,
        "volume": 4121600
      },
      {
        "date": "2025-04-25",
        "close": 3049.226807,
        "volume": 4591300
      },
      {
        "date": "2025-05-02",
        "close": 2782.662354,
        "volume": 9293500
      },
      {
        "date": "2025-05-09",
        "close": 2907.44751,
        "volume": 5083900
      },
      {
        "date": "2025-05-16",
        "close": 2834.130371,
        "volume": 5979300
      },
      {
        "date": "2025-05-23",
        "close": 2835.58667,
        "volume": 5524200
      },
      {
        "date": "2025-05-30",
        "close": 2879.771484,
        "volume": 5829100
      },
      {
        "date": "2025-06-06",
        "close": 2846.754395,
        "volume": 5112300
      },
      {
        "date": "2025-06-13",
        "close": 2878.800537,
        "volume": 4869100
      },
      {
        "date": "2025-06-20",
        "close": 2862.291748,
        "volume": 5034600
      },
      {
        "date": "2025-06-27",
        "close": 2895.719482,
        "volume": 5709500
      },
      {
        "date": "2025-07-04",
        "close": 2885.363525,
        "volume": 3744400
      },
      {
        "date": "2025-07-11",
        "close": 2817.310303,
        "volume": 4598700
      },
      {
        "date": "2025-07-18",
        "close": 2823.721191,
        "volume": 3369500
      },
      {
        "date": "2025-07-25",
        "close": 2840.487793,
        "volume": 3451900
      },
      {
        "date": "2025-08-01",
        "close": 2863.172363,
        "volume": 4474300
      },
      {
        "date": "2025-08-08",
        "close": 3077.195068,
        "volume": 9970700
      },
      {
        "date": "2025-08-15",
        "close": 3033.798828,
        "volume": 3804100
      },
      {
        "date": "2025-08-22",
        "close": 3080.154053,
        "volume": 3940200
      },
      {
        "date": "2025-08-29",
        "close": 2990.402588,
        "volume": 6575300
      },
      {
        "date": "2025-09-05",
        "close": 3003.224121,
        "volume": 4300600
      },
      {
        "date": "2025-09-12",
        "close": 3144.262207,
        "volume": 5261100
      },
      {
        "date": "2025-09-19",
        "close": 3084.099121,
        "volume": 4489100
      },
      {
        "date": "2025-09-26",
        "close": 3074.236328,
        "volume": 4295300
      },
      {
        "date": "2025-10-03",
        "close": 2999.279053,
        "volume": 5615500
      },
      {
        "date": "2025-10-10",
        "close": 2947.992432,
        "volume": 4831200
      },
      {
        "date": "2025-10-17",
        "close": 2935.170654,
        "volume": 3615200
      },
      {
        "date": "2025-10-24",
        "close": 3049.579346,
        "volume": 3804000
      },
      {
        "date": "2025-10-31",
        "close": 3008.155518,
        "volume": 5824800
      },
      {
        "date": "2025-11-07",
        "close": 2978.567139,
        "volume": 5305300
      },
      {
        "date": "2025-11-14",
        "close": 2958.841553,
        "volume": 4688700
      },
      {
        "date": "2025-11-21",
        "close": 3069.304932,
        "volume": 6101400
      },
      {
        "date": "2025-11-28",
        "close": 3044.647949,
        "volume": 3070100
      },
      {
        "date": "2025-12-05",
        "close": 3114.673828,
        "volume": 4818700
      },
      {
        "date": "2025-12-12",
        "close": 3263.602295,
        "volume": 5045200
      },
      {
        "date": "2025-12-19",
        "close": 3260.643311,
        "volume": 4474000
      },
      {
        "date": "2025-12-26",
        "close": 3235.0,
        "volume": 2131900
      },
      {
        "date": "2026-01-02",
        "close": 3232.0,
        "volume": 1182500
      },
      {
        "date": "2026-01-09",
        "close": 3196.0,
        "volume": 4624700
      },
      {
        "date": "2026-01-16",
        "close": 3225.0,
        "volume": 4908800
      },
      {
        "date": "2026-01-23",
        "close": 3223.0,
        "volume": 5599500
      },
      {
        "date": "2026-01-30",
        "close": 3062.0,
        "volume": 4856500
      },
      {
        "date": "2026-02-06",
        "close": 3012.0,
        "volume": 11813400
      },
      {
        "date": "2026-02-13",
        "close": 3023.0,
        "volume": 5384600
      },
      {
        "date": "2026-02-20",
        "close": 3040.0,
        "volume": 4828000
      },
      {
        "date": "2026-02-27",
        "close": 3149.0,
        "volume": 6842800
      },
      {
        "date": "2026-03-06",
        "close": 3067.0,
        "volume": 7677900
      },
      {
        "date": "2026-03-13",
        "close": 2951.0,
        "volume": 6335100
      },
      {
        "date": "2026-03-20",
        "close": 2935.0,
        "volume": 4666700
      },
      {
        "date": "2026-03-27",
        "close": 3014.0,
        "volume": 6726600
      },
      {
        "date": "2026-04-03",
        "close": 3076.0,
        "volume": 7337700
      },
      {
        "date": "2026-04-10",
        "close": 2982.0,
        "volume": 7098600
      },
      {
        "date": "2026-04-17",
        "close": 3048.0,
        "volume": 7104000
      },
      {
        "date": "2026-04-24",
        "close": 2971.0,
        "volume": 7267700
      },
      {
        "date": "2026-05-01",
        "close": 2802.362549,
        "volume": 8879100
      },
      {
        "date": "2026-05-08",
        "close": 2983.033447,
        "volume": 6740200
      },
      {
        "date": "2026-05-15",
        "close": 2850.476074,
        "volume": 8251900
      },
      {
        "date": "2026-05-22",
        "close": 2831.819824,
        "volume": 8016000
      },
      {
        "date": "2026-05-29",
        "close": 2836.729248,
        "volume": 12049200
      },
      {
        "date": "2026-06-05",
        "close": 2904.971924,
        "volume": 1086900
      },
      {
        "date": "2026-06-12",
        "close": 2799.416992,
        "volume": 2460500
      },
      {
        "date": "2026-06-19",
        "close": 2716.445801,
        "volume": 2256200
      },
      {
        "date": "2026-06-26",
        "close": 2713.5,
        "volume": 2410300
      },
      {
        "date": "2026-07-03",
        "close": 2853.0,
        "volume": 1883400
      },
      {
        "date": "2026-07-10",
        "close": 2893.5,
        "volume": 7646100
      },
      {
        "date": "2026-07-17",
        "close": 3015.0,
        "volume": 7285100
      },
      {
        "date": "2026-07-24",
        "close": 3026.0,
        "volume": 5616300
      },
      {
        "date": "2026-07-31",
        "close": 3274.0,
        "volume": 9229200
      },
      {
        "date": "2026-08-07",
        "close": 3443.0,
        "volume": 11679800
      }
    ],
    "sharemaestro_context": {
      "trend": 2990.708529,
      "fair_value": 3040.684246,
      "market_activity": 53.917382,
      "market_dynamics": 1.289313,
      "relative_strength": -6.46574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006256,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.00591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033591,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.018051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0515,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023802
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.015531
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.062258
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.022133
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.017169
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.001734
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.019141
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.189908
      }
    ]
  }
}