{
  "ticker": {
    "uuid": "5933bf8a-0ae9-401c-bacf-0387aea73f7d",
    "symbol": "MS",
    "name": "Morgan Stanley",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.79921,
    "boundary_margin": 0.536443,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25385,
    "volatility_stability": 0.9093,
    "risk_context": 0.3939,
    "current_regime": {
      "move": 1.650838,
      "interruption": -0.286827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.88973,
        "direction_boundary": 79.727627,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283376
      },
      {
        "date": "2023-08-25",
        "close": 76.357443,
        "direction_boundary": 76.893182,
        "core_momentum": -0.006967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283521
      },
      {
        "date": "2023-09-01",
        "close": 78.678812,
        "direction_boundary": 76.530019,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287348
      },
      {
        "date": "2023-09-08",
        "close": 77.917256,
        "direction_boundary": 79.240457,
        "core_momentum": -0.016699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261238
      },
      {
        "date": "2023-09-15",
        "close": 81.119461,
        "direction_boundary": 77.442356,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2023-09-22",
        "close": 76.42167,
        "direction_boundary": 72.198632,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263866
      },
      {
        "date": "2023-09-29",
        "close": 74.93526,
        "direction_boundary": 69.984222,
        "core_momentum": 0.070745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257205
      },
      {
        "date": "2023-10-06",
        "close": 73.70576,
        "direction_boundary": 69.913361,
        "core_momentum": 0.054244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251674
      },
      {
        "date": "2023-10-13",
        "close": 71.375216,
        "direction_boundary": 66.698037,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251191
      },
      {
        "date": "2023-10-20",
        "close": 67.099493,
        "direction_boundary": 70.170232,
        "core_momentum": -0.043761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2023-10-27",
        "close": 64.594616,
        "direction_boundary": 73.513992,
        "core_momentum": -0.121329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254981
      },
      {
        "date": "2023-11-03",
        "close": 70.813935,
        "direction_boundary": 75.86551,
        "core_momentum": -0.066586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280804
      },
      {
        "date": "2023-11-10",
        "close": 69.950351,
        "direction_boundary": 81.167601,
        "core_momentum": -0.138199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278544
      },
      {
        "date": "2023-11-17",
        "close": 74.546849,
        "direction_boundary": 79.754902,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2023-11-24",
        "close": 73.033255,
        "direction_boundary": 81.283836,
        "core_momentum": -0.101503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293152
      },
      {
        "date": "2023-12-01",
        "close": 75.113286,
        "direction_boundary": 82.347831,
        "core_momentum": -0.087853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295923
      },
      {
        "date": "2023-12-08",
        "close": 76.40402,
        "direction_boundary": 79.996313,
        "core_momentum": -0.044906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295267
      },
      {
        "date": "2023-12-15",
        "close": 85.039866,
        "direction_boundary": 77.662677,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330089
      },
      {
        "date": "2023-12-22",
        "close": 85.810592,
        "direction_boundary": 76.992092,
        "core_momentum": 0.114538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320525
      },
      {
        "date": "2023-12-29",
        "close": 86.590604,
        "direction_boundary": 76.017509,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319678
      },
      {
        "date": "2024-01-05",
        "close": 86.581318,
        "direction_boundary": 78.288557,
        "core_momentum": 0.105926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317137
      },
      {
        "date": "2024-01-12",
        "close": 83.294125,
        "direction_boundary": 81.954421,
        "core_momentum": 0.016347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2024-01-19",
        "close": 79.245492,
        "direction_boundary": 86.04946,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301728
      },
      {
        "date": "2024-01-26",
        "close": 81.464812,
        "direction_boundary": 86.60381,
        "core_momentum": -0.059339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30389
      },
      {
        "date": "2024-02-02",
        "close": 81.823807,
        "direction_boundary": 89.619676,
        "core_momentum": -0.086988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30093
      },
      {
        "date": "2024-02-09",
        "close": 80.529928,
        "direction_boundary": 88.727355,
        "core_momentum": -0.092389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301269
      },
      {
        "date": "2024-02-16",
        "close": 81.10186,
        "direction_boundary": 89.691783,
        "core_momentum": -0.095772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297686
      },
      {
        "date": "2024-02-23",
        "close": 81.14874,
        "direction_boundary": 88.060368,
        "core_momentum": -0.078487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296089
      },
      {
        "date": "2024-03-01",
        "close": 81.083108,
        "direction_boundary": 88.628208,
        "core_momentum": -0.085132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293413
      },
      {
        "date": "2024-03-08",
        "close": 81.608161,
        "direction_boundary": 81.16516,
        "core_momentum": 0.005458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29307
      },
      {
        "date": "2024-03-15",
        "close": 82.864536,
        "direction_boundary": 75.874327,
        "core_momentum": 0.092129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288518
      },
      {
        "date": "2024-03-22",
        "close": 86.211746,
        "direction_boundary": 75.66702,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279604
      },
      {
        "date": "2024-03-29",
        "close": 88.283828,
        "direction_boundary": 79.137157,
        "core_momentum": 0.11558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278542
      },
      {
        "date": "2024-04-05",
        "close": 86.699295,
        "direction_boundary": 75.88334,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278807
      },
      {
        "date": "2024-04-12",
        "close": 80.811206,
        "direction_boundary": 78.154703,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293944
      },
      {
        "date": "2024-04-19",
        "close": 85.00225,
        "direction_boundary": 82.129587,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284196
      },
      {
        "date": "2024-04-26",
        "close": 87.036828,
        "direction_boundary": 81.791587,
        "core_momentum": 0.064129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276503
      },
      {
        "date": "2024-05-03",
        "close": 88.606472,
        "direction_boundary": 77.164276,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251332
      },
      {
        "date": "2024-05-10",
        "close": 92.997053,
        "direction_boundary": 74.900621,
        "core_momentum": 0.241606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255286
      },
      {
        "date": "2024-05-17",
        "close": 94.83277,
        "direction_boundary": 74.764256,
        "core_momentum": 0.268424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2024-05-24",
        "close": 93.649963,
        "direction_boundary": 76.273359,
        "core_momentum": 0.22782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242468
      },
      {
        "date": "2024-05-31",
        "close": 92.580705,
        "direction_boundary": 76.682454,
        "core_momentum": 0.207326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242632
      },
      {
        "date": "2024-06-07",
        "close": 91.918333,
        "direction_boundary": 78.373377,
        "core_momentum": 0.172826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2024-06-14",
        "close": 90.366489,
        "direction_boundary": 80.082482,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197781
      },
      {
        "date": "2024-06-21",
        "close": 90.991012,
        "direction_boundary": 75.982448,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197659
      },
      {
        "date": "2024-06-28",
        "close": 91.965645,
        "direction_boundary": 77.637007,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2024-07-05",
        "close": 94.236635,
        "direction_boundary": 75.782446,
        "core_momentum": 0.243515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2024-07-12",
        "close": 98.494742,
        "direction_boundary": 77.982465,
        "core_momentum": 0.263037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198331
      },
      {
        "date": "2024-07-19",
        "close": 96.60225,
        "direction_boundary": 85.464345,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185112
      },
      {
        "date": "2024-07-26",
        "close": 98.589367,
        "direction_boundary": 84.018878,
        "core_momentum": 0.173419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183813
      },
      {
        "date": "2024-08-02",
        "close": 91.510536,
        "direction_boundary": 81.468125,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2024-08-09",
        "close": 90.431695,
        "direction_boundary": 80.468009,
        "core_momentum": 0.123822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215385
      },
      {
        "date": "2024-08-16",
        "close": 96.847457,
        "direction_boundary": 77.88973,
        "core_momentum": 0.243392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2024-08-23",
        "close": 97.277084,
        "direction_boundary": 76.357443,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2024-08-30",
        "close": 98.919214,
        "direction_boundary": 78.678812,
        "core_momentum": 0.257254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2024-09-06",
        "close": 92.217034,
        "direction_boundary": 77.917256,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2024-09-13",
        "close": 93.80188,
        "direction_boundary": 81.119461,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256927
      },
      {
        "date": "2024-09-20",
        "close": 97.830826,
        "direction_boundary": 76.42167,
        "core_momentum": 0.280145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257614
      },
      {
        "date": "2024-09-27",
        "close": 99.396577,
        "direction_boundary": 74.93526,
        "core_momentum": 0.326433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256689
      },
      {
        "date": "2024-10-04",
        "close": 102.995896,
        "direction_boundary": 73.70576,
        "core_momentum": 0.397393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2024-10-11",
        "close": 105.459091,
        "direction_boundary": 71.375216,
        "core_momentum": 0.477531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2024-10-18",
        "close": 115.579192,
        "direction_boundary": 67.099493,
        "core_momentum": 0.722505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2024-10-25",
        "close": 111.588435,
        "direction_boundary": 64.594616,
        "core_momentum": 0.727519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2024-11-01",
        "close": 112.447473,
        "direction_boundary": 70.813935,
        "core_momentum": 0.587929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261173
      },
      {
        "date": "2024-11-08",
        "close": 124.649732,
        "direction_boundary": 69.950351,
        "core_momentum": 0.781974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287275
      },
      {
        "date": "2024-11-15",
        "close": 129.009056,
        "direction_boundary": 74.546849,
        "core_momentum": 0.730577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2024-11-22",
        "close": 129.61532,
        "direction_boundary": 73.033255,
        "core_momentum": 0.774744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2024-11-29",
        "close": 126.651364,
        "direction_boundary": 75.113286,
        "core_momentum": 0.686138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289325
      },
      {
        "date": "2024-12-06",
        "close": 125.063531,
        "direction_boundary": 76.40402,
        "core_momentum": 0.636871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290145
      },
      {
        "date": "2024-12-13",
        "close": 122.599983,
        "direction_boundary": 85.039866,
        "core_momentum": 0.441677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2024-12-20",
        "close": 118.789183,
        "direction_boundary": 85.810592,
        "core_momentum": 0.384318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296853
      },
      {
        "date": "2024-12-27",
        "close": 121.984097,
        "direction_boundary": 86.590604,
        "core_momentum": 0.408745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2025-01-03",
        "close": 121.194992,
        "direction_boundary": 86.581318,
        "core_momentum": 0.399782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297986
      },
      {
        "date": "2025-01-10",
        "close": 118.798807,
        "direction_boundary": 83.294125,
        "core_momentum": 0.426257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2025-01-17",
        "close": 132.675508,
        "direction_boundary": 79.245492,
        "core_momentum": 0.674234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326294
      },
      {
        "date": "2025-01-24",
        "close": 132.627392,
        "direction_boundary": 81.464812,
        "core_momentum": 0.628033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      },
      {
        "date": "2025-01-31",
        "close": 134.104558,
        "direction_boundary": 81.823807,
        "core_momentum": 0.638943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2025-02-07",
        "close": 135.606126,
        "direction_boundary": 80.529928,
        "core_momentum": 0.683922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2025-02-14",
        "close": 134.60831,
        "direction_boundary": 81.10186,
        "core_momentum": 0.659744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29132
      },
      {
        "date": "2025-02-21",
        "close": 127.575159,
        "direction_boundary": 81.14874,
        "core_momentum": 0.572115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305402
      },
      {
        "date": "2025-02-28",
        "close": 128.950789,
        "direction_boundary": 81.083108,
        "core_momentum": 0.590353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305267
      },
      {
        "date": "2025-03-07",
        "close": 115.562615,
        "direction_boundary": 81.608161,
        "core_momentum": 0.416067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329948
      },
      {
        "date": "2025-03-14",
        "close": 111.736038,
        "direction_boundary": 82.864536,
        "core_momentum": 0.348418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334837
      },
      {
        "date": "2025-03-21",
        "close": 116.386055,
        "direction_boundary": 86.211746,
        "core_momentum": 0.350002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334571
      },
      {
        "date": "2025-03-28",
        "close": 111.72635,
        "direction_boundary": 88.283828,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340648
      },
      {
        "date": "2025-04-04",
        "close": 96.71067,
        "direction_boundary": 86.699295,
        "core_momentum": 0.115472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394866
      },
      {
        "date": "2025-04-11",
        "close": 104.741637,
        "direction_boundary": 80.811206,
        "core_momentum": 0.296128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409671
      },
      {
        "date": "2025-04-18",
        "close": 105.768516,
        "direction_boundary": 85.00225,
        "core_momentum": 0.244303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388106
      },
      {
        "date": "2025-04-25",
        "close": 112.385103,
        "direction_boundary": 87.036828,
        "core_momentum": 0.291236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395123
      },
      {
        "date": "2025-05-02",
        "close": 117.396919,
        "direction_boundary": 88.606472,
        "core_momentum": 0.324925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39959
      },
      {
        "date": "2025-05-09",
        "close": 118.842164,
        "direction_boundary": 92.997053,
        "core_momentum": 0.277913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372441
      },
      {
        "date": "2025-05-16",
        "close": 129.076066,
        "direction_boundary": 94.83277,
        "core_momentum": 0.361091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38752
      },
      {
        "date": "2025-05-23",
        "close": 123.109545,
        "direction_boundary": 93.649963,
        "core_momentum": 0.314571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392942
      },
      {
        "date": "2025-05-30",
        "close": 125.023519,
        "direction_boundary": 92.580705,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392429
      },
      {
        "date": "2025-06-06",
        "close": 128.72452,
        "direction_boundary": 91.918333,
        "core_momentum": 0.400423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394123
      },
      {
        "date": "2025-06-13",
        "close": 126.449235,
        "direction_boundary": 90.366489,
        "core_momentum": 0.399293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393914
      },
      {
        "date": "2025-06-20",
        "close": 129.593621,
        "direction_boundary": 90.991012,
        "core_momentum": 0.424246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392264
      },
      {
        "date": "2025-06-27",
        "close": 137.386229,
        "direction_boundary": 91.965645,
        "core_momentum": 0.493886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398468
      },
      {
        "date": "2025-07-04",
        "close": 140.755214,
        "direction_boundary": 94.236635,
        "core_momentum": 0.493636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2025-07-11",
        "close": 138.938892,
        "direction_boundary": 98.494742,
        "core_momentum": 0.410622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2025-07-18",
        "close": 137.522942,
        "direction_boundary": 96.60225,
        "core_momentum": 0.4236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369047
      },
      {
        "date": "2025-07-25",
        "close": 139.65175,
        "direction_boundary": 98.589367,
        "core_momentum": 0.416499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369542
      },
      {
        "date": "2025-08-01",
        "close": 136.777219,
        "direction_boundary": 91.510536,
        "core_momentum": 0.494661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370616
      },
      {
        "date": "2025-08-08",
        "close": 140.79921,
        "direction_boundary": 90.431695,
        "core_momentum": 0.556967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372437
      },
      {
        "date": "2025-08-15",
        "close": 142.2251,
        "direction_boundary": 96.847457,
        "core_momentum": 0.468548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2025-08-22",
        "close": 145.558731,
        "direction_boundary": 97.277084,
        "core_momentum": 0.496331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364538
      },
      {
        "date": "2025-08-29",
        "close": 147.977826,
        "direction_boundary": 98.919214,
        "core_momentum": 0.495946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364804
      },
      {
        "date": "2025-09-05",
        "close": 145.627567,
        "direction_boundary": 92.217034,
        "core_momentum": 0.579183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326965
      },
      {
        "date": "2025-09-12",
        "close": 153.789555,
        "direction_boundary": 93.80188,
        "core_momentum": 0.639515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2025-09-19",
        "close": 157.251025,
        "direction_boundary": 97.830826,
        "core_momentum": 0.607377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324652
      },
      {
        "date": "2025-09-26",
        "close": 157.447699,
        "direction_boundary": 99.396577,
        "core_momentum": 0.584035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2025-10-03",
        "close": 154.969602,
        "direction_boundary": 102.995896,
        "core_momentum": 0.504619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2025-10-10",
        "close": 149.33488,
        "direction_boundary": 105.459091,
        "core_momentum": 0.416046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2025-10-17",
        "close": 156.031643,
        "direction_boundary": 115.579192,
        "core_momentum": 0.349998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2025-10-24",
        "close": 161.135344,
        "direction_boundary": 111.588435,
        "core_momentum": 0.444015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215097
      },
      {
        "date": "2025-10-31",
        "close": 162.256388,
        "direction_boundary": 112.447473,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2025-11-07",
        "close": 160.633825,
        "direction_boundary": 124.649732,
        "core_momentum": 0.288682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2025-11-14",
        "close": 162.117877,
        "direction_boundary": 129.009056,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2025-11-21",
        "close": 156.488372,
        "direction_boundary": 129.61532,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180438
      },
      {
        "date": "2025-11-28",
        "close": 167.856213,
        "direction_boundary": 126.651364,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199169
      },
      {
        "date": "2025-12-05",
        "close": 174.633385,
        "direction_boundary": 125.063531,
        "core_momentum": 0.396357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201543
      },
      {
        "date": "2025-12-12",
        "close": 176.513185,
        "direction_boundary": 122.599983,
        "core_momentum": 0.439749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197004
      },
      {
        "date": "2025-12-19",
        "close": 175.098388,
        "direction_boundary": 118.789183,
        "core_momentum": 0.474026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2025-12-26",
        "close": 179.936399,
        "direction_boundary": 121.984097,
        "core_momentum": 0.475081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2026-01-02",
        "close": 179.96608,
        "direction_boundary": 121.194992,
        "core_momentum": 0.48493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2026-01-09",
        "close": 184.339087,
        "direction_boundary": 118.798807,
        "core_momentum": 0.551691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185608
      },
      {
        "date": "2026-01-16",
        "close": 187.079637,
        "direction_boundary": 132.675508,
        "core_momentum": 0.410054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2026-01-23",
        "close": 177.096912,
        "direction_boundary": 132.627392,
        "core_momentum": 0.335297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205006
      },
      {
        "date": "2026-01-30",
        "close": 181.845879,
        "direction_boundary": 134.104558,
        "core_momentum": 0.356001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      },
      {
        "date": "2026-02-06",
        "close": 179.020703,
        "direction_boundary": 135.606126,
        "core_momentum": 0.320152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203167
      },
      {
        "date": "2026-02-13",
        "close": 170.256686,
        "direction_boundary": 134.60831,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2026-02-20",
        "close": 174.494451,
        "direction_boundary": 127.575159,
        "core_momentum": 0.367778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2026-02-27",
        "close": 165.640905,
        "direction_boundary": 128.950789,
        "core_momentum": 0.284528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233637
      },
      {
        "date": "2026-03-06",
        "close": 159.433474,
        "direction_boundary": 115.562615,
        "core_momentum": 0.379628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239455
      },
      {
        "date": "2026-03-13",
        "close": 154.061659,
        "direction_boundary": 111.736038,
        "core_momentum": 0.3788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233176
      },
      {
        "date": "2026-03-20",
        "close": 160.627211,
        "direction_boundary": 116.386055,
        "core_momentum": 0.380124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238389
      },
      {
        "date": "2026-03-27",
        "close": 157.563287,
        "direction_boundary": 111.72635,
        "core_momentum": 0.410261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240005
      },
      {
        "date": "2026-04-03",
        "close": 164.944558,
        "direction_boundary": 96.71067,
        "core_momentum": 0.705547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246965
      },
      {
        "date": "2026-04-10",
        "close": 176.712812,
        "direction_boundary": 104.741637,
        "core_momentum": 0.687131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256645
      },
      {
        "date": "2026-04-17",
        "close": 187.834458,
        "direction_boundary": 105.768516,
        "core_momentum": 0.775901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262681
      },
      {
        "date": "2026-04-24",
        "close": 187.088373,
        "direction_boundary": 112.385103,
        "core_momentum": 0.664708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260562
      },
      {
        "date": "2026-05-01",
        "close": 190.17,
        "direction_boundary": 117.396919,
        "core_momentum": 0.619889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260974
      },
      {
        "date": "2026-05-08",
        "close": 193.09,
        "direction_boundary": 118.842164,
        "core_momentum": 0.62476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260198
      },
      {
        "date": "2026-05-15",
        "close": 192.51,
        "direction_boundary": 129.076066,
        "core_momentum": 0.491446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26055
      },
      {
        "date": "2026-05-22",
        "close": 201.03,
        "direction_boundary": 123.109545,
        "core_momentum": 0.632936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258039
      },
      {
        "date": "2026-05-29",
        "close": 208.0,
        "direction_boundary": 125.023519,
        "core_momentum": 0.663687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245685
      },
      {
        "date": "2026-06-05",
        "close": 211.93,
        "direction_boundary": 128.72452,
        "core_momentum": 0.646384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24204
      },
      {
        "date": "2026-06-12",
        "close": 214.04,
        "direction_boundary": 126.449235,
        "core_momentum": 0.692695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242021
      },
      {
        "date": "2026-06-19",
        "close": 223.17,
        "direction_boundary": 129.593621,
        "core_momentum": 0.722076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2026-06-26",
        "close": 210.8775,
        "direction_boundary": 137.386229,
        "core_momentum": 0.534925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2026-07-03",
        "close": 212.767172,
        "direction_boundary": 140.755214,
        "core_momentum": 0.511611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2026-07-10",
        "close": 221.071785,
        "direction_boundary": 138.938892,
        "core_momentum": 0.591144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262917
      },
      {
        "date": "2026-07-17",
        "close": 214.328638,
        "direction_boundary": 137.522942,
        "core_momentum": 0.558494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267818
      },
      {
        "date": "2026-07-24",
        "close": 213.314183,
        "direction_boundary": 139.65175,
        "core_momentum": 0.527472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254001
      },
      {
        "date": "2026-07-31",
        "close": 210.42,
        "direction_boundary": 136.777219,
        "core_momentum": 0.538414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2026-08-07",
        "close": 216.33,
        "direction_boundary": 140.79921,
        "core_momentum": 0.536443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.88973,
        "volume": 32953858
      },
      {
        "date": "2023-08-25",
        "close": 76.357443,
        "volume": 27751717
      },
      {
        "date": "2023-09-01",
        "close": 78.678812,
        "volume": 28267113
      },
      {
        "date": "2023-09-08",
        "close": 77.917256,
        "volume": 21938574
      },
      {
        "date": "2023-09-15",
        "close": 81.119461,
        "volume": 53079999
      },
      {
        "date": "2023-09-22",
        "close": 76.42167,
        "volume": 30897895
      },
      {
        "date": "2023-09-29",
        "close": 74.93526,
        "volume": 28509898
      },
      {
        "date": "2023-10-06",
        "close": 73.70576,
        "volume": 32993615
      },
      {
        "date": "2023-10-13",
        "close": 71.375216,
        "volume": 38399388
      },
      {
        "date": "2023-10-20",
        "close": 67.099493,
        "volume": 83715335
      },
      {
        "date": "2023-10-27",
        "close": 64.594616,
        "volume": 52576696
      },
      {
        "date": "2023-11-03",
        "close": 70.813935,
        "volume": 54736765
      },
      {
        "date": "2023-11-10",
        "close": 69.950351,
        "volume": 42298590
      },
      {
        "date": "2023-11-17",
        "close": 74.546849,
        "volume": 39836061
      },
      {
        "date": "2023-11-24",
        "close": 73.033255,
        "volume": 21787043
      },
      {
        "date": "2023-12-01",
        "close": 75.113286,
        "volume": 39953987
      },
      {
        "date": "2023-12-08",
        "close": 76.40402,
        "volume": 35900530
      },
      {
        "date": "2023-12-15",
        "close": 85.039866,
        "volume": 60673190
      },
      {
        "date": "2023-12-22",
        "close": 85.810592,
        "volume": 40098583
      },
      {
        "date": "2023-12-29",
        "close": 86.590604,
        "volume": 15651193
      },
      {
        "date": "2024-01-05",
        "close": 86.581318,
        "volume": 28330062
      },
      {
        "date": "2024-01-12",
        "close": 83.294125,
        "volume": 38965549
      },
      {
        "date": "2024-01-19",
        "close": 79.245492,
        "volume": 67371359
      },
      {
        "date": "2024-01-26",
        "close": 81.464812,
        "volume": 46725970
      },
      {
        "date": "2024-02-02",
        "close": 81.823807,
        "volume": 38518261
      },
      {
        "date": "2024-02-09",
        "close": 80.529928,
        "volume": 31959373
      },
      {
        "date": "2024-02-16",
        "close": 81.10186,
        "volume": 42868494
      },
      {
        "date": "2024-02-23",
        "close": 81.14874,
        "volume": 25663412
      },
      {
        "date": "2024-03-01",
        "close": 81.083108,
        "volume": 32473317
      },
      {
        "date": "2024-03-08",
        "close": 81.608161,
        "volume": 78209182
      },
      {
        "date": "2024-03-15",
        "close": 82.864536,
        "volume": 49744660
      },
      {
        "date": "2024-03-22",
        "close": 86.211746,
        "volume": 44887413
      },
      {
        "date": "2024-03-29",
        "close": 88.283828,
        "volume": 20984885
      },
      {
        "date": "2024-04-05",
        "close": 86.699295,
        "volume": 23563912
      },
      {
        "date": "2024-04-12",
        "close": 80.811206,
        "volume": 52506195
      },
      {
        "date": "2024-04-19",
        "close": 85.00225,
        "volume": 52285136
      },
      {
        "date": "2024-04-26",
        "close": 87.036828,
        "volume": 30165953
      },
      {
        "date": "2024-05-03",
        "close": 88.606472,
        "volume": 24487946
      },
      {
        "date": "2024-05-10",
        "close": 92.997053,
        "volume": 30070867
      },
      {
        "date": "2024-05-17",
        "close": 94.83277,
        "volume": 27564337
      },
      {
        "date": "2024-05-24",
        "close": 93.649963,
        "volume": 28366551
      },
      {
        "date": "2024-05-31",
        "close": 92.580705,
        "volume": 21926098
      },
      {
        "date": "2024-06-07",
        "close": 91.918333,
        "volume": 24340065
      },
      {
        "date": "2024-06-14",
        "close": 90.366489,
        "volume": 22694294
      },
      {
        "date": "2024-06-21",
        "close": 90.991012,
        "volume": 24372817
      },
      {
        "date": "2024-06-28",
        "close": 91.965645,
        "volume": 36897816
      },
      {
        "date": "2024-07-05",
        "close": 94.236635,
        "volume": 19736994
      },
      {
        "date": "2024-07-12",
        "close": 98.494742,
        "volume": 31444224
      },
      {
        "date": "2024-07-19",
        "close": 96.60225,
        "volume": 59908916
      },
      {
        "date": "2024-07-26",
        "close": 98.589367,
        "volume": 36481598
      },
      {
        "date": "2024-08-02",
        "close": 91.510536,
        "volume": 33652515
      },
      {
        "date": "2024-08-09",
        "close": 90.431695,
        "volume": 33078661
      },
      {
        "date": "2024-08-16",
        "close": 96.847457,
        "volume": 30344572
      },
      {
        "date": "2024-08-23",
        "close": 97.277084,
        "volume": 17635534
      },
      {
        "date": "2024-08-30",
        "close": 98.919214,
        "volume": 16329952
      },
      {
        "date": "2024-09-06",
        "close": 92.217034,
        "volume": 24553159
      },
      {
        "date": "2024-09-13",
        "close": 93.80188,
        "volume": 29951941
      },
      {
        "date": "2024-09-20",
        "close": 97.830826,
        "volume": 38016932
      },
      {
        "date": "2024-09-27",
        "close": 99.396577,
        "volume": 20833662
      },
      {
        "date": "2024-10-04",
        "close": 102.995896,
        "volume": 22306146
      },
      {
        "date": "2024-10-11",
        "close": 105.459091,
        "volume": 22457219
      },
      {
        "date": "2024-10-18",
        "close": 115.579192,
        "volume": 53773027
      },
      {
        "date": "2024-10-25",
        "close": 111.588435,
        "volume": 30443895
      },
      {
        "date": "2024-11-01",
        "close": 112.447473,
        "volume": 26036042
      },
      {
        "date": "2024-11-08",
        "close": 124.649732,
        "volume": 46723267
      },
      {
        "date": "2024-11-15",
        "close": 129.009056,
        "volume": 33305574
      },
      {
        "date": "2024-11-22",
        "close": 129.61532,
        "volume": 30686537
      },
      {
        "date": "2024-11-29",
        "close": 126.651364,
        "volume": 26405683
      },
      {
        "date": "2024-12-06",
        "close": 125.063531,
        "volume": 26513198
      },
      {
        "date": "2024-12-13",
        "close": 122.599983,
        "volume": 32843112
      },
      {
        "date": "2024-12-20",
        "close": 118.789183,
        "volume": 44178854
      },
      {
        "date": "2024-12-27",
        "close": 121.984097,
        "volume": 14078935
      },
      {
        "date": "2025-01-03",
        "close": 121.194992,
        "volume": 14615144
      },
      {
        "date": "2025-01-10",
        "close": 118.798807,
        "volume": 26552797
      },
      {
        "date": "2025-01-17",
        "close": 132.675508,
        "volume": 54499549
      },
      {
        "date": "2025-01-24",
        "close": 132.627392,
        "volume": 31777692
      },
      {
        "date": "2025-01-31",
        "close": 134.104558,
        "volume": 28114751
      },
      {
        "date": "2025-02-07",
        "close": 135.606126,
        "volume": 25281128
      },
      {
        "date": "2025-02-14",
        "close": 134.60831,
        "volume": 25048408
      },
      {
        "date": "2025-02-21",
        "close": 127.575159,
        "volume": 22985273
      },
      {
        "date": "2025-02-28",
        "close": 128.950789,
        "volume": 33700037
      },
      {
        "date": "2025-03-07",
        "close": 115.562615,
        "volume": 43382839
      },
      {
        "date": "2025-03-14",
        "close": 111.736038,
        "volume": 52468076
      },
      {
        "date": "2025-03-21",
        "close": 116.386055,
        "volume": 42056895
      },
      {
        "date": "2025-03-28",
        "close": 111.72635,
        "volume": 31185417
      },
      {
        "date": "2025-04-04",
        "close": 96.71067,
        "volume": 56745927
      },
      {
        "date": "2025-04-11",
        "close": 104.741637,
        "volume": 69880901
      },
      {
        "date": "2025-04-18",
        "close": 105.768516,
        "volume": 25982165
      },
      {
        "date": "2025-04-25",
        "close": 112.385103,
        "volume": 35253798
      },
      {
        "date": "2025-05-02",
        "close": 117.396919,
        "volume": 30002344
      },
      {
        "date": "2025-05-09",
        "close": 118.842164,
        "volume": 27650007
      },
      {
        "date": "2025-05-16",
        "close": 129.076066,
        "volume": 35036049
      },
      {
        "date": "2025-05-23",
        "close": 123.109545,
        "volume": 28346380
      },
      {
        "date": "2025-05-30",
        "close": 125.023519,
        "volume": 20297070
      },
      {
        "date": "2025-06-06",
        "close": 128.72452,
        "volume": 22075981
      },
      {
        "date": "2025-06-13",
        "close": 126.449235,
        "volume": 23092159
      },
      {
        "date": "2025-06-20",
        "close": 129.593621,
        "volume": 26083235
      },
      {
        "date": "2025-06-27",
        "close": 137.386229,
        "volume": 29831626
      },
      {
        "date": "2025-07-04",
        "close": 140.755214,
        "volume": 23670318
      },
      {
        "date": "2025-07-11",
        "close": 138.938892,
        "volume": 26720251
      },
      {
        "date": "2025-07-18",
        "close": 137.522942,
        "volume": 36647376
      },
      {
        "date": "2025-07-25",
        "close": 139.65175,
        "volume": 25004910
      },
      {
        "date": "2025-08-01",
        "close": 136.777219,
        "volume": 26327477
      },
      {
        "date": "2025-08-08",
        "close": 140.79921,
        "volume": 20620839
      },
      {
        "date": "2025-08-15",
        "close": 142.2251,
        "volume": 25853606
      },
      {
        "date": "2025-08-22",
        "close": 145.558731,
        "volume": 22455605
      },
      {
        "date": "2025-08-29",
        "close": 147.977826,
        "volume": 17907613
      },
      {
        "date": "2025-09-05",
        "close": 145.627567,
        "volume": 19243169
      },
      {
        "date": "2025-09-12",
        "close": 153.789555,
        "volume": 27181148
      },
      {
        "date": "2025-09-19",
        "close": 157.251025,
        "volume": 36199606
      },
      {
        "date": "2025-09-26",
        "close": 157.447699,
        "volume": 25630615
      },
      {
        "date": "2025-10-03",
        "close": 154.969602,
        "volume": 25470670
      },
      {
        "date": "2025-10-10",
        "close": 149.33488,
        "volume": 24949741
      },
      {
        "date": "2025-10-17",
        "close": 156.031643,
        "volume": 44875878
      },
      {
        "date": "2025-10-24",
        "close": 161.135344,
        "volume": 23605177
      },
      {
        "date": "2025-10-31",
        "close": 162.256388,
        "volume": 23904722
      },
      {
        "date": "2025-11-07",
        "close": 160.633825,
        "volume": 25200938
      },
      {
        "date": "2025-11-14",
        "close": 162.117877,
        "volume": 27928252
      },
      {
        "date": "2025-11-21",
        "close": 156.488372,
        "volume": 31285669
      },
      {
        "date": "2025-11-28",
        "close": 167.856213,
        "volume": 22664932
      },
      {
        "date": "2025-12-05",
        "close": 174.633385,
        "volume": 24410950
      },
      {
        "date": "2025-12-12",
        "close": 176.513185,
        "volume": 30563574
      },
      {
        "date": "2025-12-19",
        "close": 175.098388,
        "volume": 36489017
      },
      {
        "date": "2025-12-26",
        "close": 179.936399,
        "volume": 13302093
      },
      {
        "date": "2026-01-02",
        "close": 179.96608,
        "volume": 12438212
      },
      {
        "date": "2026-01-09",
        "close": 184.339087,
        "volume": 22492341
      },
      {
        "date": "2026-01-16",
        "close": 187.079637,
        "volume": 42019389
      },
      {
        "date": "2026-01-23",
        "close": 177.096912,
        "volume": 40473060
      },
      {
        "date": "2026-01-30",
        "close": 181.845879,
        "volume": 31970037
      },
      {
        "date": "2026-02-06",
        "close": 179.020703,
        "volume": 40664842
      },
      {
        "date": "2026-02-13",
        "close": 170.256686,
        "volume": 50857955
      },
      {
        "date": "2026-02-20",
        "close": 174.494451,
        "volume": 24252674
      },
      {
        "date": "2026-02-27",
        "close": 165.640905,
        "volume": 41609851
      },
      {
        "date": "2026-03-06",
        "close": 159.433474,
        "volume": 37346427
      },
      {
        "date": "2026-03-13",
        "close": 154.061659,
        "volume": 34456273
      },
      {
        "date": "2026-03-20",
        "close": 160.627211,
        "volume": 42207460
      },
      {
        "date": "2026-03-27",
        "close": 157.563287,
        "volume": 35133581
      },
      {
        "date": "2026-04-03",
        "close": 164.944558,
        "volume": 26567996
      },
      {
        "date": "2026-04-10",
        "close": 176.712812,
        "volume": 26913470
      },
      {
        "date": "2026-04-17",
        "close": 187.834458,
        "volume": 40924481
      },
      {
        "date": "2026-04-24",
        "close": 187.088373,
        "volume": 22897672
      },
      {
        "date": "2026-05-01",
        "close": 190.17,
        "volume": 23786396
      },
      {
        "date": "2026-05-08",
        "close": 193.09,
        "volume": 26596052
      },
      {
        "date": "2026-05-15",
        "close": 192.51,
        "volume": 25792211
      },
      {
        "date": "2026-05-22",
        "close": 201.03,
        "volume": 26789057
      },
      {
        "date": "2026-05-29",
        "close": 208.0,
        "volume": 26739822
      },
      {
        "date": "2026-06-05",
        "close": 211.93,
        "volume": 31789569
      },
      {
        "date": "2026-06-12",
        "close": 214.04,
        "volume": 27261953
      },
      {
        "date": "2026-06-19",
        "close": 223.17,
        "volume": 31577148
      },
      {
        "date": "2026-06-26",
        "close": 210.8775,
        "volume": 35071749
      },
      {
        "date": "2026-07-03",
        "close": 212.767172,
        "volume": 19461313
      },
      {
        "date": "2026-07-10",
        "close": 221.071785,
        "volume": 21780704
      },
      {
        "date": "2026-07-17",
        "close": 214.328638,
        "volume": 40887923
      },
      {
        "date": "2026-07-24",
        "close": 213.314183,
        "volume": 26552967
      },
      {
        "date": "2026-07-31",
        "close": 210.42,
        "volume": 29270934
      },
      {
        "date": "2026-08-07",
        "close": 216.33,
        "volume": 27073885
      }
    ],
    "sharemaestro_context": {
      "trend": 190.558343,
      "fair_value": 127.127107,
      "market_activity": 34.510711,
      "market_dynamics": 0.392815,
      "relative_strength": 8.733631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009792,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055436,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.01415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.134774,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.416067,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.232542,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.02452
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.095066
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.002732
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.029455
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.051083
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.120122
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.138668
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.020529
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.023189
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.650838
      }
    ]
  }
}