{
  "ticker": {
    "uuid": "5937142e-5658-463a-8a0d-c9fc7d5cf9d2",
    "symbol": "CURG",
    "name": "VanEck Genomics and Healthcare Innovators UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.517,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.048,
    "boundary_margin": 0.164075,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220198,
    "volatility_stability": 1.1251,
    "risk_context": 0.4541,
    "current_regime": {
      "move": 0.10156,
      "interruption": -0.085209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.584,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 16.117001,
        "direction_boundary": 20.154499,
        "core_momentum": -0.200327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172837
      },
      {
        "date": "2023-09-08",
        "close": 15.864,
        "direction_boundary": 21.607401,
        "core_momentum": -0.265807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2023-09-15",
        "close": 15.554,
        "direction_boundary": 20.7925,
        "core_momentum": -0.251942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2023-09-22",
        "close": 14.962,
        "direction_boundary": 19.231501,
        "core_momentum": -0.222006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2023-09-29",
        "close": 15.168,
        "direction_boundary": 19.2642,
        "core_momentum": -0.212633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161573
      },
      {
        "date": "2023-10-06",
        "close": 14.825,
        "direction_boundary": 19.789,
        "core_momentum": -0.250846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2023-10-13",
        "close": 14.689,
        "direction_boundary": 17.523001,
        "core_momentum": -0.16173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2023-10-20",
        "close": 14.074,
        "direction_boundary": 17.188999,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168974
      },
      {
        "date": "2023-10-27",
        "close": 13.724,
        "direction_boundary": 17.827999,
        "core_momentum": -0.2302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2023-11-03",
        "close": 14.148,
        "direction_boundary": 18.187,
        "core_momentum": -0.222082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2023-11-10",
        "close": 13.427,
        "direction_boundary": 18.219,
        "core_momentum": -0.263022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183758
      },
      {
        "date": "2023-11-17",
        "close": 13.951,
        "direction_boundary": 18.214001,
        "core_momentum": -0.234051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2023-11-24",
        "close": 14.06,
        "direction_boundary": 17.705,
        "core_momentum": -0.205874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2023-12-01",
        "close": 14.08,
        "direction_boundary": 18.121,
        "core_momentum": -0.223001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19032
      },
      {
        "date": "2023-12-08",
        "close": 14.38,
        "direction_boundary": 17.93,
        "core_momentum": -0.197992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2023-12-15",
        "close": 15.145,
        "direction_boundary": 17.808001,
        "core_momentum": -0.14954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2023-12-22",
        "close": 15.321,
        "direction_boundary": 18.014999,
        "core_momentum": -0.149542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203241
      },
      {
        "date": "2023-12-29",
        "close": 15.84,
        "direction_boundary": 17.316,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208899
      },
      {
        "date": "2024-01-05",
        "close": 15.534,
        "direction_boundary": 17.437,
        "core_momentum": -0.109136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204748
      },
      {
        "date": "2024-01-12",
        "close": 15.776,
        "direction_boundary": 17.934999,
        "core_momentum": -0.120379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204154
      },
      {
        "date": "2024-01-19",
        "close": 15.355,
        "direction_boundary": 17.535,
        "core_momentum": -0.124323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20465
      },
      {
        "date": "2024-01-26",
        "close": 15.454,
        "direction_boundary": 17.773001,
        "core_momentum": -0.130479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204818
      },
      {
        "date": "2024-02-02",
        "close": 15.177,
        "direction_boundary": 18.502001,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203116
      },
      {
        "date": "2024-02-09",
        "close": 15.286,
        "direction_boundary": 17.528,
        "core_momentum": -0.12791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199179
      },
      {
        "date": "2024-02-16",
        "close": 15.473,
        "direction_boundary": 17.625,
        "core_momentum": -0.122099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193606
      },
      {
        "date": "2024-02-23",
        "close": 15.392,
        "direction_boundary": 17.049999,
        "core_momentum": -0.097243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191503
      },
      {
        "date": "2024-03-01",
        "close": 15.688,
        "direction_boundary": 17.753,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185739
      },
      {
        "date": "2024-03-08",
        "close": 15.392,
        "direction_boundary": 16.723,
        "core_momentum": -0.079591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186305
      },
      {
        "date": "2024-03-15",
        "close": 15.127,
        "direction_boundary": 17.0,
        "core_momentum": -0.110176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2024-03-22",
        "close": 15.444,
        "direction_boundary": 17.105,
        "core_momentum": -0.097106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179932
      },
      {
        "date": "2024-03-29",
        "close": 15.785,
        "direction_boundary": 17.242001,
        "core_momentum": -0.084503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181412
      },
      {
        "date": "2024-04-05",
        "close": 15.192,
        "direction_boundary": 17.155001,
        "core_momentum": -0.114427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186743
      },
      {
        "date": "2024-04-12",
        "close": 15.185,
        "direction_boundary": 17.372,
        "core_momentum": -0.125892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186184
      },
      {
        "date": "2024-04-19",
        "close": 14.39,
        "direction_boundary": 17.313999,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191928
      },
      {
        "date": "2024-04-26",
        "close": 14.619,
        "direction_boundary": 16.702999,
        "core_momentum": -0.124768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189202
      },
      {
        "date": "2024-05-03",
        "close": 15.181,
        "direction_boundary": 16.783001,
        "core_momentum": -0.095454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191616
      },
      {
        "date": "2024-05-10",
        "close": 15.011,
        "direction_boundary": 16.867001,
        "core_momentum": -0.110037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175852
      },
      {
        "date": "2024-05-17",
        "close": 15.286,
        "direction_boundary": 16.812,
        "core_momentum": -0.090768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170194
      },
      {
        "date": "2024-05-24",
        "close": 15.392,
        "direction_boundary": 16.423,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170155
      },
      {
        "date": "2024-05-31",
        "close": 14.838,
        "direction_boundary": 16.808001,
        "core_momentum": -0.117206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179038
      },
      {
        "date": "2024-06-07",
        "close": 15.334,
        "direction_boundary": 16.632,
        "core_momentum": -0.078042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18227
      },
      {
        "date": "2024-06-14",
        "close": 15.153,
        "direction_boundary": 17.000999,
        "core_momentum": -0.108699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168667
      },
      {
        "date": "2024-06-21",
        "close": 15.236,
        "direction_boundary": 16.434999,
        "core_momentum": -0.072954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168044
      },
      {
        "date": "2024-06-28",
        "close": 15.319,
        "direction_boundary": 16.559999,
        "core_momentum": -0.07494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161228
      },
      {
        "date": "2024-07-05",
        "close": 14.974,
        "direction_boundary": 15.977,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162029
      },
      {
        "date": "2024-07-12",
        "close": 15.433,
        "direction_boundary": 16.280001,
        "core_momentum": -0.052027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166329
      },
      {
        "date": "2024-07-19",
        "close": 15.137,
        "direction_boundary": 16.620001,
        "core_momentum": -0.08923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164236
      },
      {
        "date": "2024-07-26",
        "close": 15.123,
        "direction_boundary": 16.693001,
        "core_momentum": -0.094051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163928
      },
      {
        "date": "2024-08-02",
        "close": 14.697,
        "direction_boundary": 16.25,
        "core_momentum": -0.095569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166756
      },
      {
        "date": "2024-08-09",
        "close": 14.795,
        "direction_boundary": 15.747,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166706
      },
      {
        "date": "2024-08-16",
        "close": 15.035,
        "direction_boundary": 15.197,
        "core_momentum": -0.01066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167427
      },
      {
        "date": "2024-08-23",
        "close": 15.033,
        "direction_boundary": 15.52,
        "core_momentum": -0.031379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167324
      },
      {
        "date": "2024-08-30",
        "close": 14.926,
        "direction_boundary": 16.117001,
        "core_momentum": -0.073897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165002
      },
      {
        "date": "2024-09-06",
        "close": 14.445,
        "direction_boundary": 15.864,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168898
      },
      {
        "date": "2024-09-13",
        "close": 15.124,
        "direction_boundary": 15.554,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2024-09-20",
        "close": 15.086,
        "direction_boundary": 14.962,
        "core_momentum": 0.008288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177661
      },
      {
        "date": "2024-09-27",
        "close": 14.982,
        "direction_boundary": 15.168,
        "core_momentum": -0.012263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2024-10-04",
        "close": 15.118,
        "direction_boundary": 14.825,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167263
      },
      {
        "date": "2024-10-11",
        "close": 15.295,
        "direction_boundary": 14.689,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168063
      },
      {
        "date": "2024-10-18",
        "close": 15.344,
        "direction_boundary": 14.074,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148893
      },
      {
        "date": "2024-10-25",
        "close": 15.121,
        "direction_boundary": 13.724,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149428
      },
      {
        "date": "2024-11-01",
        "close": 14.981,
        "direction_boundary": 14.148,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140463
      },
      {
        "date": "2024-11-08",
        "close": 15.411,
        "direction_boundary": 13.427,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2024-11-15",
        "close": 14.694,
        "direction_boundary": 13.951,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157644
      },
      {
        "date": "2024-11-22",
        "close": 15.264,
        "direction_boundary": 14.06,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166636
      },
      {
        "date": "2024-11-29",
        "close": 16.007,
        "direction_boundary": 14.08,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170767
      },
      {
        "date": "2024-12-06",
        "close": 16.158001,
        "direction_boundary": 14.38,
        "core_momentum": 0.123644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2024-12-13",
        "close": 15.799,
        "direction_boundary": 15.145,
        "core_momentum": 0.043183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2024-12-20",
        "close": 15.329,
        "direction_boundary": 15.321,
        "core_momentum": 0.000522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173514
      },
      {
        "date": "2024-12-27",
        "close": 15.315,
        "direction_boundary": 15.84,
        "core_momentum": -0.033144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173356
      },
      {
        "date": "2025-01-03",
        "close": 15.465,
        "direction_boundary": 15.534,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170659
      },
      {
        "date": "2025-01-10",
        "close": 15.759,
        "direction_boundary": 15.776,
        "core_momentum": -0.001078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167503
      },
      {
        "date": "2025-01-17",
        "close": 15.752,
        "direction_boundary": 15.355,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2025-01-24",
        "close": 16.232,
        "direction_boundary": 15.454,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2025-01-31",
        "close": 16.549,
        "direction_boundary": 15.177,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2025-02-07",
        "close": 16.309,
        "direction_boundary": 15.286,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2025-02-14",
        "close": 16.299,
        "direction_boundary": 15.473,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2025-02-21",
        "close": 16.177999,
        "direction_boundary": 15.392,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166657
      },
      {
        "date": "2025-02-28",
        "close": 15.294,
        "direction_boundary": 15.688,
        "core_momentum": -0.025115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185355
      },
      {
        "date": "2025-03-07",
        "close": 14.653,
        "direction_boundary": 15.392,
        "core_momentum": -0.048012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189491
      },
      {
        "date": "2025-03-14",
        "close": 14.394,
        "direction_boundary": 15.127,
        "core_momentum": -0.048456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2025-03-21",
        "close": 14.415,
        "direction_boundary": 15.444,
        "core_momentum": -0.066628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179363
      },
      {
        "date": "2025-03-28",
        "close": 13.798,
        "direction_boundary": 15.785,
        "core_momentum": -0.125879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2025-04-04",
        "close": 12.689,
        "direction_boundary": 15.192,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2025-04-11",
        "close": 12.57,
        "direction_boundary": 15.185,
        "core_momentum": -0.172209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2025-04-18",
        "close": 12.733,
        "direction_boundary": 14.39,
        "core_momentum": -0.115149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2025-04-25",
        "close": 13.425,
        "direction_boundary": 14.619,
        "core_momentum": -0.081675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232898
      },
      {
        "date": "2025-05-02",
        "close": 14.021,
        "direction_boundary": 15.181,
        "core_momentum": -0.076411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2025-05-09",
        "close": 13.707,
        "direction_boundary": 15.011,
        "core_momentum": -0.08687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2025-05-16",
        "close": 14.244,
        "direction_boundary": 15.286,
        "core_momentum": -0.068167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238107
      },
      {
        "date": "2025-05-23",
        "close": 13.877,
        "direction_boundary": 15.392,
        "core_momentum": -0.098428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233532
      },
      {
        "date": "2025-05-30",
        "close": 14.142,
        "direction_boundary": 14.838,
        "core_momentum": -0.046907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224171
      },
      {
        "date": "2025-06-06",
        "close": 14.579,
        "direction_boundary": 15.334,
        "core_momentum": -0.049237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228682
      },
      {
        "date": "2025-06-13",
        "close": 14.429,
        "direction_boundary": 15.153,
        "core_momentum": -0.047779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227333
      },
      {
        "date": "2025-06-20",
        "close": 14.418,
        "direction_boundary": 15.236,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224057
      },
      {
        "date": "2025-06-27",
        "close": 14.492,
        "direction_boundary": 15.319,
        "core_momentum": -0.053985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22429
      },
      {
        "date": "2025-07-04",
        "close": 14.709,
        "direction_boundary": 14.974,
        "core_momentum": -0.017697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224943
      },
      {
        "date": "2025-07-11",
        "close": 14.946,
        "direction_boundary": 15.433,
        "core_momentum": -0.031556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224452
      },
      {
        "date": "2025-07-18",
        "close": 14.915,
        "direction_boundary": 15.137,
        "core_momentum": -0.014666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22444
      },
      {
        "date": "2025-07-25",
        "close": 15.306,
        "direction_boundary": 15.123,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223326
      },
      {
        "date": "2025-08-01",
        "close": 15.138,
        "direction_boundary": 14.697,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221415
      },
      {
        "date": "2025-08-08",
        "close": 15.048,
        "direction_boundary": 14.795,
        "core_momentum": 0.0171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220865
      },
      {
        "date": "2025-08-15",
        "close": 15.426,
        "direction_boundary": 15.035,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224225
      },
      {
        "date": "2025-08-22",
        "close": 15.807,
        "direction_boundary": 15.033,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227042
      },
      {
        "date": "2025-08-29",
        "close": 15.343,
        "direction_boundary": 14.926,
        "core_momentum": 0.027938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216908
      },
      {
        "date": "2025-09-05",
        "close": 15.845,
        "direction_boundary": 14.445,
        "core_momentum": 0.096919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2025-09-12",
        "close": 15.824,
        "direction_boundary": 15.124,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21008
      },
      {
        "date": "2025-09-19",
        "close": 16.030001,
        "direction_boundary": 15.086,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2025-09-26",
        "close": 15.637,
        "direction_boundary": 14.982,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203359
      },
      {
        "date": "2025-10-03",
        "close": 16.341999,
        "direction_boundary": 15.118,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2025-10-10",
        "close": 16.156,
        "direction_boundary": 15.295,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166273
      },
      {
        "date": "2025-10-17",
        "close": 16.195,
        "direction_boundary": 15.344,
        "core_momentum": 0.055461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1665
      },
      {
        "date": "2025-10-24",
        "close": 16.485001,
        "direction_boundary": 15.121,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2025-10-31",
        "close": 16.972,
        "direction_boundary": 14.981,
        "core_momentum": 0.132902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2025-11-07",
        "close": 16.218,
        "direction_boundary": 15.411,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161398
      },
      {
        "date": "2025-11-14",
        "close": 16.927,
        "direction_boundary": 14.694,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2025-11-21",
        "close": 17.059,
        "direction_boundary": 15.264,
        "core_momentum": 0.117597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2025-11-28",
        "close": 17.628,
        "direction_boundary": 16.007,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2025-12-05",
        "close": 17.393,
        "direction_boundary": 16.158001,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158875
      },
      {
        "date": "2025-12-12",
        "close": 16.823,
        "direction_boundary": 15.799,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2025-12-19",
        "close": 16.902,
        "direction_boundary": 15.329,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2025-12-26",
        "close": 16.841,
        "direction_boundary": 15.315,
        "core_momentum": 0.099641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2026-01-02",
        "close": 16.589001,
        "direction_boundary": 15.465,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168998
      },
      {
        "date": "2026-01-09",
        "close": 17.384001,
        "direction_boundary": 15.759,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2026-01-16",
        "close": 17.091,
        "direction_boundary": 15.752,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180796
      },
      {
        "date": "2026-01-23",
        "close": 17.316999,
        "direction_boundary": 16.232,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2026-01-30",
        "close": 16.558001,
        "direction_boundary": 16.549,
        "core_momentum": 0.000544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190461
      },
      {
        "date": "2026-02-06",
        "close": 15.746,
        "direction_boundary": 16.309,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204258
      },
      {
        "date": "2026-02-13",
        "close": 15.583,
        "direction_boundary": 16.299,
        "core_momentum": -0.043929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202131
      },
      {
        "date": "2026-02-20",
        "close": 15.843,
        "direction_boundary": 16.177999,
        "core_momentum": -0.020707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200553
      },
      {
        "date": "2026-02-27",
        "close": 15.902,
        "direction_boundary": 15.294,
        "core_momentum": 0.039754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195897
      },
      {
        "date": "2026-03-06",
        "close": 15.729,
        "direction_boundary": 14.653,
        "core_momentum": 0.073432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191406
      },
      {
        "date": "2026-03-13",
        "close": 15.061,
        "direction_boundary": 14.394,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200539
      },
      {
        "date": "2026-03-20",
        "close": 15.061,
        "direction_boundary": 14.415,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199424
      },
      {
        "date": "2026-03-27",
        "close": 14.679,
        "direction_boundary": 13.798,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199623
      },
      {
        "date": "2026-04-03",
        "close": 15.173,
        "direction_boundary": 12.689,
        "core_momentum": 0.19576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195026
      },
      {
        "date": "2026-04-10",
        "close": 14.768,
        "direction_boundary": 12.57,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197585
      },
      {
        "date": "2026-04-17",
        "close": 15.419,
        "direction_boundary": 12.733,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207811
      },
      {
        "date": "2026-04-24",
        "close": 14.967,
        "direction_boundary": 13.425,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209268
      },
      {
        "date": "2026-05-01",
        "close": 14.694,
        "direction_boundary": 14.021,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204685
      },
      {
        "date": "2026-05-08",
        "close": 14.675,
        "direction_boundary": 13.707,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196464
      },
      {
        "date": "2026-05-15",
        "close": 14.547,
        "direction_boundary": 14.244,
        "core_momentum": 0.021272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184642
      },
      {
        "date": "2026-05-22",
        "close": 14.825,
        "direction_boundary": 13.877,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18692
      },
      {
        "date": "2026-05-29",
        "close": 15.438,
        "direction_boundary": 14.142,
        "core_momentum": 0.091642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190345
      },
      {
        "date": "2026-06-05",
        "close": 15.589,
        "direction_boundary": 14.579,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191028
      },
      {
        "date": "2026-06-12",
        "close": 15.372,
        "direction_boundary": 14.429,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186978
      },
      {
        "date": "2026-06-19",
        "close": 15.961,
        "direction_boundary": 14.418,
        "core_momentum": 0.107019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195238
      },
      {
        "date": "2026-06-26",
        "close": 17.062,
        "direction_boundary": 14.492,
        "core_momentum": 0.177339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217325
      },
      {
        "date": "2026-07-03",
        "close": 17.945999,
        "direction_boundary": 14.709,
        "core_momentum": 0.220069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226752
      },
      {
        "date": "2026-07-10",
        "close": 17.110001,
        "direction_boundary": 14.946,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228126
      },
      {
        "date": "2026-07-17",
        "close": 16.780001,
        "direction_boundary": 14.915,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228508
      },
      {
        "date": "2026-07-24",
        "close": 16.527,
        "direction_boundary": 15.306,
        "core_momentum": 0.079773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228452
      },
      {
        "date": "2026-07-31",
        "close": 16.579,
        "direction_boundary": 15.138,
        "core_momentum": 0.095191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21991
      },
      {
        "date": "2026-08-07",
        "close": 17.517,
        "direction_boundary": 15.048,
        "core_momentum": 0.164075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.197,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 15.52,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 16.117001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.864,
        "volume": 186
      },
      {
        "date": "2023-09-15",
        "close": 15.554,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 14.962,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 15.168,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 14.825,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.689,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 14.074,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.724,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 14.148,
        "volume": 2409
      },
      {
        "date": "2023-11-10",
        "close": 13.427,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.951,
        "volume": 1769
      },
      {
        "date": "2023-11-24",
        "close": 14.06,
        "volume": 218
      },
      {
        "date": "2023-12-01",
        "close": 14.08,
        "volume": 3687
      },
      {
        "date": "2023-12-08",
        "close": 14.38,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.145,
        "volume": 9
      },
      {
        "date": "2023-12-22",
        "close": 15.321,
        "volume": 256
      },
      {
        "date": "2023-12-29",
        "close": 15.84,
        "volume": 154
      },
      {
        "date": "2024-01-05",
        "close": 15.534,
        "volume": 277
      },
      {
        "date": "2024-01-12",
        "close": 15.776,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 15.355,
        "volume": 103
      },
      {
        "date": "2024-01-26",
        "close": 15.454,
        "volume": 561
      },
      {
        "date": "2024-02-02",
        "close": 15.177,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 15.286,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 15.473,
        "volume": 1237
      },
      {
        "date": "2024-02-23",
        "close": 15.392,
        "volume": 807
      },
      {
        "date": "2024-03-01",
        "close": 15.688,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.392,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 15.127,
        "volume": 120
      },
      {
        "date": "2024-03-22",
        "close": 15.444,
        "volume": 221
      },
      {
        "date": "2024-03-29",
        "close": 15.785,
        "volume": 785
      },
      {
        "date": "2024-04-05",
        "close": 15.192,
        "volume": 73
      },
      {
        "date": "2024-04-12",
        "close": 15.185,
        "volume": 898
      },
      {
        "date": "2024-04-19",
        "close": 14.39,
        "volume": 94
      },
      {
        "date": "2024-04-26",
        "close": 14.619,
        "volume": 1013
      },
      {
        "date": "2024-05-03",
        "close": 15.181,
        "volume": 323
      },
      {
        "date": "2024-05-10",
        "close": 15.011,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 15.286,
        "volume": 34
      },
      {
        "date": "2024-05-24",
        "close": 15.392,
        "volume": 734
      },
      {
        "date": "2024-05-31",
        "close": 14.838,
        "volume": 1610
      },
      {
        "date": "2024-06-07",
        "close": 15.334,
        "volume": 45
      },
      {
        "date": "2024-06-14",
        "close": 15.153,
        "volume": 32
      },
      {
        "date": "2024-06-21",
        "close": 15.236,
        "volume": 95
      },
      {
        "date": "2024-06-28",
        "close": 15.319,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.974,
        "volume": 370
      },
      {
        "date": "2024-07-12",
        "close": 15.433,
        "volume": 39
      },
      {
        "date": "2024-07-19",
        "close": 15.137,
        "volume": 118
      },
      {
        "date": "2024-07-26",
        "close": 15.123,
        "volume": 342
      },
      {
        "date": "2024-08-02",
        "close": 14.697,
        "volume": 316
      },
      {
        "date": "2024-08-09",
        "close": 14.795,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.035,
        "volume": 340
      },
      {
        "date": "2024-08-23",
        "close": 15.033,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 14.926,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.445,
        "volume": 289
      },
      {
        "date": "2024-09-13",
        "close": 15.124,
        "volume": 101
      },
      {
        "date": "2024-09-20",
        "close": 15.086,
        "volume": 130
      },
      {
        "date": "2024-09-27",
        "close": 14.982,
        "volume": 54
      },
      {
        "date": "2024-10-04",
        "close": 15.118,
        "volume": 463
      },
      {
        "date": "2024-10-11",
        "close": 15.295,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 15.344,
        "volume": 54
      },
      {
        "date": "2024-10-25",
        "close": 15.121,
        "volume": 782
      },
      {
        "date": "2024-11-01",
        "close": 14.981,
        "volume": 279
      },
      {
        "date": "2024-11-08",
        "close": 15.411,
        "volume": 84
      },
      {
        "date": "2024-11-15",
        "close": 14.694,
        "volume": 1118
      },
      {
        "date": "2024-11-22",
        "close": 15.264,
        "volume": 717
      },
      {
        "date": "2024-11-29",
        "close": 16.007,
        "volume": 2334
      },
      {
        "date": "2024-12-06",
        "close": 16.158001,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 15.799,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.329,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 15.315,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 15.465,
        "volume": 522
      },
      {
        "date": "2025-01-10",
        "close": 15.759,
        "volume": 459
      },
      {
        "date": "2025-01-17",
        "close": 15.752,
        "volume": 371
      },
      {
        "date": "2025-01-24",
        "close": 16.232,
        "volume": 3021
      },
      {
        "date": "2025-01-31",
        "close": 16.549,
        "volume": 111
      },
      {
        "date": "2025-02-07",
        "close": 16.309,
        "volume": 1015
      },
      {
        "date": "2025-02-14",
        "close": 16.299,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 16.177999,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 15.294,
        "volume": 44
      },
      {
        "date": "2025-03-07",
        "close": 14.653,
        "volume": 822
      },
      {
        "date": "2025-03-14",
        "close": 14.394,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 14.415,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.798,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 12.689,
        "volume": 4555
      },
      {
        "date": "2025-04-11",
        "close": 12.57,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.733,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 13.425,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.021,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 13.707,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.244,
        "volume": 4405
      },
      {
        "date": "2025-05-23",
        "close": 13.877,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.142,
        "volume": 810
      },
      {
        "date": "2025-06-06",
        "close": 14.579,
        "volume": 74
      },
      {
        "date": "2025-06-13",
        "close": 14.429,
        "volume": 208
      },
      {
        "date": "2025-06-20",
        "close": 14.418,
        "volume": 805
      },
      {
        "date": "2025-06-27",
        "close": 14.492,
        "volume": 430
      },
      {
        "date": "2025-07-04",
        "close": 14.709,
        "volume": 268
      },
      {
        "date": "2025-07-11",
        "close": 14.946,
        "volume": 1274
      },
      {
        "date": "2025-07-18",
        "close": 14.915,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 15.306,
        "volume": 767
      },
      {
        "date": "2025-08-01",
        "close": 15.138,
        "volume": 1831
      },
      {
        "date": "2025-08-08",
        "close": 15.048,
        "volume": 862
      },
      {
        "date": "2025-08-15",
        "close": 15.426,
        "volume": 1129
      },
      {
        "date": "2025-08-22",
        "close": 15.807,
        "volume": 875
      },
      {
        "date": "2025-08-29",
        "close": 15.343,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 15.845,
        "volume": 759
      },
      {
        "date": "2025-09-12",
        "close": 15.824,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 16.030001,
        "volume": 846
      },
      {
        "date": "2025-09-26",
        "close": 15.637,
        "volume": 79
      },
      {
        "date": "2025-10-03",
        "close": 16.341999,
        "volume": 1175
      },
      {
        "date": "2025-10-10",
        "close": 16.156,
        "volume": 425
      },
      {
        "date": "2025-10-17",
        "close": 16.195,
        "volume": 1048
      },
      {
        "date": "2025-10-24",
        "close": 16.485001,
        "volume": 1960
      },
      {
        "date": "2025-10-31",
        "close": 16.972,
        "volume": 3001
      },
      {
        "date": "2025-11-07",
        "close": 16.218,
        "volume": 10034
      },
      {
        "date": "2025-11-14",
        "close": 16.927,
        "volume": 748
      },
      {
        "date": "2025-11-21",
        "close": 17.059,
        "volume": 172
      },
      {
        "date": "2025-11-28",
        "close": 17.628,
        "volume": 704
      },
      {
        "date": "2025-12-05",
        "close": 17.393,
        "volume": 4294
      },
      {
        "date": "2025-12-12",
        "close": 16.823,
        "volume": 534
      },
      {
        "date": "2025-12-19",
        "close": 16.902,
        "volume": 95
      },
      {
        "date": "2025-12-26",
        "close": 16.841,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.589001,
        "volume": 706
      },
      {
        "date": "2026-01-09",
        "close": 17.384001,
        "volume": 785
      },
      {
        "date": "2026-01-16",
        "close": 17.091,
        "volume": 918
      },
      {
        "date": "2026-01-23",
        "close": 17.316999,
        "volume": 4481
      },
      {
        "date": "2026-01-30",
        "close": 16.558001,
        "volume": 671
      },
      {
        "date": "2026-02-06",
        "close": 15.746,
        "volume": 675
      },
      {
        "date": "2026-02-13",
        "close": 15.583,
        "volume": 1046
      },
      {
        "date": "2026-02-20",
        "close": 15.843,
        "volume": 81076
      },
      {
        "date": "2026-02-27",
        "close": 15.902,
        "volume": 81748
      },
      {
        "date": "2026-03-06",
        "close": 15.729,
        "volume": 760
      },
      {
        "date": "2026-03-13",
        "close": 15.061,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.061,
        "volume": 630
      },
      {
        "date": "2026-03-27",
        "close": 14.679,
        "volume": 1791
      },
      {
        "date": "2026-04-03",
        "close": 15.173,
        "volume": 4137
      },
      {
        "date": "2026-04-10",
        "close": 14.768,
        "volume": 194
      },
      {
        "date": "2026-04-17",
        "close": 15.419,
        "volume": 29699
      },
      {
        "date": "2026-04-24",
        "close": 14.967,
        "volume": 29726
      },
      {
        "date": "2026-05-01",
        "close": 14.694,
        "volume": 32
      },
      {
        "date": "2026-05-08",
        "close": 14.675,
        "volume": 1348
      },
      {
        "date": "2026-05-15",
        "close": 14.547,
        "volume": 2351
      },
      {
        "date": "2026-05-22",
        "close": 14.825,
        "volume": 767
      },
      {
        "date": "2026-05-29",
        "close": 15.438,
        "volume": 1789
      },
      {
        "date": "2026-06-05",
        "close": 15.589,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 15.372,
        "volume": 2253
      },
      {
        "date": "2026-06-19",
        "close": 15.961,
        "volume": 2134
      },
      {
        "date": "2026-06-26",
        "close": 17.062,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.945999,
        "volume": 2183
      },
      {
        "date": "2026-07-10",
        "close": 17.110001,
        "volume": 8834
      },
      {
        "date": "2026-07-17",
        "close": 16.780001,
        "volume": 2177
      },
      {
        "date": "2026-07-24",
        "close": 16.527,
        "volume": 4266
      },
      {
        "date": "2026-07-31",
        "close": 16.579,
        "volume": 6245
      },
      {
        "date": "2026-08-07",
        "close": 17.517,
        "volume": 296
      }
    ],
    "sharemaestro_context": {
      "trend": 15.850633,
      "fair_value": 15.355904,
      "market_activity": 51.676969,
      "market_dynamics": 0.899155,
      "relative_strength": 0.147627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.007657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038348,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079394,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.076828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.052365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.061612
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.013957
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.028991
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.027044
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.024781
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.081798
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.00616
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10156
      }
    ]
  }
}