{
  "ticker": {
    "uuid": "59384361-9607-4b65-bd84-559f64d68a67",
    "symbol": "600121",
    "name": "Zhengzhou Coal Industry & Electric Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.11,
    "boundary_margin": -0.026764,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.635307,
    "volatility_stability": 1.1796,
    "risk_context": 0.1574,
    "current_regime": {
      "move": 0.111111,
      "interruption": 0.169591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.456,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.64,
        "direction_boundary": 5.48,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209766
      },
      {
        "date": "2023-08-04",
        "close": 4.59,
        "direction_boundary": 5.39,
        "core_momentum": -0.148423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206213
      },
      {
        "date": "2023-08-11",
        "close": 4.41,
        "direction_boundary": 5.33,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211154
      },
      {
        "date": "2023-08-18",
        "close": 4.37,
        "direction_boundary": 5.16,
        "core_momentum": -0.153101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "direction_boundary": 6.03,
        "core_momentum": -0.296849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211444
      },
      {
        "date": "2023-09-01",
        "close": 4.43,
        "direction_boundary": 5.96,
        "core_momentum": -0.256711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223333
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21745
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "direction_boundary": 6.07,
        "core_momentum": -0.250412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21916
      },
      {
        "date": "2023-09-22",
        "close": 4.4,
        "direction_boundary": 6.21,
        "core_momentum": -0.291465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223344
      },
      {
        "date": "2023-09-29",
        "close": 4.36,
        "direction_boundary": 5.6,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222631
      },
      {
        "date": "2023-10-27",
        "close": 4.19,
        "direction_boundary": 5.31,
        "core_momentum": -0.210923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "direction_boundary": 5.14,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "direction_boundary": 5.13,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2023-11-17",
        "close": 4.37,
        "direction_boundary": 5.11,
        "core_momentum": -0.144814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "direction_boundary": 5.21,
        "core_momentum": -0.151631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247402
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "direction_boundary": 5.1,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23648
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "direction_boundary": 5.64,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2379
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "direction_boundary": 5.71,
        "core_momentum": -0.197898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24866
      },
      {
        "date": "2023-12-22",
        "close": 4.27,
        "direction_boundary": 5.67,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2023-12-29",
        "close": 4.06,
        "direction_boundary": 5.47,
        "core_momentum": -0.25777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274307
      },
      {
        "date": "2024-01-05",
        "close": 4.28,
        "direction_boundary": 5.02,
        "core_momentum": -0.14741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255748
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "direction_boundary": 5.04,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "direction_boundary": 5.16,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271758
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "direction_boundary": 5.32,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279858
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "direction_boundary": 5.19,
        "core_momentum": -0.321773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "direction_boundary": 5.31,
        "core_momentum": -0.376648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "direction_boundary": 5.22,
        "core_momentum": -0.300766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347372
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "direction_boundary": 5.15,
        "core_momentum": -0.287379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      },
      {
        "date": "2024-03-08",
        "close": 3.61,
        "direction_boundary": 5.22,
        "core_momentum": -0.308429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "direction_boundary": 5.18,
        "core_momentum": -0.301158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2024-03-22",
        "close": 3.69,
        "direction_boundary": 4.97,
        "core_momentum": -0.257545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341268
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341896
      },
      {
        "date": "2024-04-05",
        "close": 3.82,
        "direction_boundary": 4.76,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2024-04-12",
        "close": 4.05,
        "direction_boundary": 4.81,
        "core_momentum": -0.158004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376164
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "direction_boundary": 4.76,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400173
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "direction_boundary": 4.72,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399543
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "direction_boundary": 4.56,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399454
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "direction_boundary": 4.51,
        "core_momentum": -0.172949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406138
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "direction_boundary": 4.54,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390891
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "direction_boundary": 4.63,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406723
      },
      {
        "date": "2024-05-31",
        "close": 3.62,
        "direction_boundary": 4.68,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420079
      },
      {
        "date": "2024-06-07",
        "close": 3.46,
        "direction_boundary": 4.44,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423182
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "direction_boundary": 4.47,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426032
      },
      {
        "date": "2024-06-21",
        "close": 3.41,
        "direction_boundary": 4.35,
        "core_momentum": -0.216092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41781
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "direction_boundary": 4.41,
        "core_momentum": -0.260771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412164
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "direction_boundary": 4.31,
        "core_momentum": -0.257541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408322
      },
      {
        "date": "2024-07-12",
        "close": 3.09,
        "direction_boundary": 4.7,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399749
      },
      {
        "date": "2024-07-19",
        "close": 3.1,
        "direction_boundary": 4.86,
        "core_momentum": -0.36214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391457
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "direction_boundary": 4.63,
        "core_momentum": -0.341253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383529
      },
      {
        "date": "2024-08-02",
        "close": 3.17,
        "direction_boundary": 4.54,
        "core_momentum": -0.301762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382699
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "direction_boundary": 4.64,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357587
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "direction_boundary": 4.59,
        "core_momentum": -0.315904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2024-08-23",
        "close": 3.02,
        "direction_boundary": 4.41,
        "core_momentum": -0.315193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320048
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "direction_boundary": 4.37,
        "core_momentum": -0.299771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320838
      },
      {
        "date": "2024-09-06",
        "close": 3.01,
        "direction_boundary": 4.24,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "direction_boundary": 4.43,
        "core_momentum": -0.31377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "direction_boundary": 4.4,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32266
      },
      {
        "date": "2024-09-27",
        "close": 3.39,
        "direction_boundary": 4.55,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338208
      },
      {
        "date": "2024-10-04",
        "close": 3.66,
        "direction_boundary": 4.4,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332805
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "direction_boundary": 4.36,
        "core_momentum": -0.135321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324688
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "direction_boundary": 4.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299249
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "direction_boundary": 4.18,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324548
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "direction_boundary": 4.19,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325759
      },
      {
        "date": "2024-11-08",
        "close": 4.88,
        "direction_boundary": 4.18,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406478
      },
      {
        "date": "2024-11-15",
        "close": 4.68,
        "direction_boundary": 4.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41016
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "direction_boundary": 4.37,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399572
      },
      {
        "date": "2024-11-29",
        "close": 4.51,
        "direction_boundary": 4.42,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381591
      },
      {
        "date": "2024-12-06",
        "close": 4.77,
        "direction_boundary": 4.41,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2024-12-13",
        "close": 4.59,
        "direction_boundary": 4.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384569
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "direction_boundary": 4.58,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395573
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "direction_boundary": 4.27,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38912
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "direction_boundary": 4.06,
        "core_momentum": -0.036946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427121
      },
      {
        "date": "2025-01-10",
        "close": 3.76,
        "direction_boundary": 4.28,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427986
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "direction_boundary": 3.99,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428942
      },
      {
        "date": "2025-01-24",
        "close": 3.81,
        "direction_boundary": 3.74,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428869
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "direction_boundary": 3.9,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427398
      },
      {
        "date": "2025-02-07",
        "close": 3.89,
        "direction_boundary": 3.52,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428488
      },
      {
        "date": "2025-02-14",
        "close": 3.83,
        "direction_boundary": 3.31,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429292
      },
      {
        "date": "2025-02-21",
        "close": 3.77,
        "direction_boundary": 3.65,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425446
      },
      {
        "date": "2025-02-28",
        "close": 3.72,
        "direction_boundary": 3.67,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426456
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "direction_boundary": 3.61,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425179
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "direction_boundary": 3.62,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440212
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "direction_boundary": 3.69,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440944
      },
      {
        "date": "2025-03-28",
        "close": 3.99,
        "direction_boundary": 3.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430668
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "direction_boundary": 3.82,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418727
      },
      {
        "date": "2025-04-11",
        "close": 3.69,
        "direction_boundary": 4.05,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436712
      },
      {
        "date": "2025-04-18",
        "close": 3.76,
        "direction_boundary": 3.66,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432499
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "direction_boundary": 3.56,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424304
      },
      {
        "date": "2025-05-02",
        "close": 3.59,
        "direction_boundary": 3.56,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454683
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "direction_boundary": 3.73,
        "core_momentum": -0.018767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366873
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371416
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "direction_boundary": 3.93,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371651
      },
      {
        "date": "2025-05-30",
        "close": 3.72,
        "direction_boundary": 3.62,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370928
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "direction_boundary": 3.46,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365295
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 3.56,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363055
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "direction_boundary": 3.41,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350873
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "direction_boundary": 3.26,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353014
      },
      {
        "date": "2025-07-04",
        "close": 3.94,
        "direction_boundary": 3.2,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312527
      },
      {
        "date": "2025-07-11",
        "close": 4.2,
        "direction_boundary": 3.09,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319127
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "direction_boundary": 3.1,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318373
      },
      {
        "date": "2025-07-25",
        "close": 4.55,
        "direction_boundary": 3.05,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342833
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "direction_boundary": 3.17,
        "core_momentum": 0.29653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373964
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "direction_boundary": 3.16,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37192
      },
      {
        "date": "2025-08-15",
        "close": 4.08,
        "direction_boundary": 3.14,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372068
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "direction_boundary": 3.02,
        "core_momentum": 0.36755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371349
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "direction_boundary": 3.06,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372331
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "direction_boundary": 3.01,
        "core_momentum": 0.342193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37189
      },
      {
        "date": "2025-09-12",
        "close": 4.09,
        "direction_boundary": 3.04,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349831
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "direction_boundary": 3.12,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349686
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "direction_boundary": 3.39,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347836
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "direction_boundary": 3.66,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348643
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "direction_boundary": 3.77,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328779
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "direction_boundary": 3.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383259
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "direction_boundary": 3.96,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373785
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "direction_boundary": 4.06,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324063
      },
      {
        "date": "2025-11-07",
        "close": 5.48,
        "direction_boundary": 4.88,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326385
      },
      {
        "date": "2025-11-14",
        "close": 5.47,
        "direction_boundary": 4.68,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324792
      },
      {
        "date": "2025-11-21",
        "close": 4.42,
        "direction_boundary": 4.62,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451108
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 4.51,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450893
      },
      {
        "date": "2025-12-05",
        "close": 4.45,
        "direction_boundary": 4.77,
        "core_momentum": -0.067086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449506
      },
      {
        "date": "2025-12-12",
        "close": 4.48,
        "direction_boundary": 4.59,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449509
      },
      {
        "date": "2025-12-19",
        "close": 4.27,
        "direction_boundary": 4.26,
        "core_momentum": 0.002347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453599
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "direction_boundary": 4.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450493
      },
      {
        "date": "2026-01-02",
        "close": 4.17,
        "direction_boundary": 3.91,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452619
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "direction_boundary": 3.76,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457734
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "direction_boundary": 3.87,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457079
      },
      {
        "date": "2026-01-23",
        "close": 4.57,
        "direction_boundary": 3.81,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437403
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "direction_boundary": 3.77,
        "core_momentum": 0.204244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412263
      },
      {
        "date": "2026-02-06",
        "close": 4.32,
        "direction_boundary": 3.89,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418742
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "direction_boundary": 3.83,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418083
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 3.77,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445183
      },
      {
        "date": "2026-03-06",
        "close": 4.74,
        "direction_boundary": 3.72,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444193
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "direction_boundary": 3.78,
        "core_momentum": 0.494709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502296
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "direction_boundary": 4.14,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527979
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "direction_boundary": 4.09,
        "core_momentum": 0.264059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528071
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 3.99,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607481
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 4.04,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606804
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "direction_boundary": 3.69,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604111
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "direction_boundary": 3.76,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565604
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "direction_boundary": 4.05,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563865
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "direction_boundary": 3.59,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562058
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "direction_boundary": 3.66,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557104
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "direction_boundary": 3.82,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557022
      },
      {
        "date": "2026-05-29",
        "close": 4.27,
        "direction_boundary": 3.75,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478046
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "direction_boundary": 3.72,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554067
      },
      {
        "date": "2026-06-12",
        "close": 4.51,
        "direction_boundary": 3.86,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592596
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "direction_boundary": 3.88,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608688
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 3.78,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629011
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "direction_boundary": 3.94,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629649
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "direction_boundary": 3.94,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630038
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "direction_boundary": 4.2,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618398
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 4.13,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626654
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "direction_boundary": 4.55,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628548
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 4.11,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.64,
        "volume": 72276899
      },
      {
        "date": "2023-08-04",
        "close": 4.59,
        "volume": 110187833
      },
      {
        "date": "2023-08-11",
        "close": 4.41,
        "volume": 65298873
      },
      {
        "date": "2023-08-18",
        "close": 4.37,
        "volume": 40346692
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "volume": 128263314
      },
      {
        "date": "2023-09-01",
        "close": 4.43,
        "volume": 109205722
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "volume": 188151009
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "volume": 129991213
      },
      {
        "date": "2023-09-22",
        "close": 4.4,
        "volume": 128469818
      },
      {
        "date": "2023-09-29",
        "close": 4.36,
        "volume": 64891695
      },
      {
        "date": "2023-10-13",
        "close": 4.32,
        "volume": 52222850
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "volume": 60458959
      },
      {
        "date": "2023-10-27",
        "close": 4.19,
        "volume": 57464154
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "volume": 52535705
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "volume": 116124048
      },
      {
        "date": "2023-11-17",
        "close": 4.37,
        "volume": 129071087
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "volume": 91860498
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "volume": 81323244
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "volume": 60327962
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "volume": 369823243
      },
      {
        "date": "2023-12-22",
        "close": 4.27,
        "volume": 340011542
      },
      {
        "date": "2023-12-29",
        "close": 4.06,
        "volume": 184464722
      },
      {
        "date": "2024-01-05",
        "close": 4.28,
        "volume": 261645660
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "volume": 150688498
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "volume": 84235961
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "volume": 100789362
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "volume": 207714306
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "volume": 108502532
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "volume": 136506871
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "volume": 129249501
      },
      {
        "date": "2024-03-08",
        "close": 3.61,
        "volume": 105473908
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "volume": 89060432
      },
      {
        "date": "2024-03-22",
        "close": 3.69,
        "volume": 123977861
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "volume": 67960173
      },
      {
        "date": "2024-04-05",
        "close": 3.82,
        "volume": 206855450
      },
      {
        "date": "2024-04-12",
        "close": 4.05,
        "volume": 278899996
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "volume": 215581767
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "volume": 95456117
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "volume": 40799129
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "volume": 120060946
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "volume": 83585405
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "volume": 145110309
      },
      {
        "date": "2024-05-31",
        "close": 3.62,
        "volume": 261931907
      },
      {
        "date": "2024-06-07",
        "close": 3.46,
        "volume": 84668396
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "volume": 55457840
      },
      {
        "date": "2024-06-21",
        "close": 3.41,
        "volume": 46116757
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "volume": 39662541
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "volume": 31683559
      },
      {
        "date": "2024-07-12",
        "close": 3.09,
        "volume": 45267385
      },
      {
        "date": "2024-07-19",
        "close": 3.1,
        "volume": 31364862
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "volume": 26648230
      },
      {
        "date": "2024-08-02",
        "close": 3.17,
        "volume": 38851663
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "volume": 60907958
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "volume": 27974633
      },
      {
        "date": "2024-08-23",
        "close": 3.02,
        "volume": 27318873
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "volume": 29114550
      },
      {
        "date": "2024-09-06",
        "close": 3.01,
        "volume": 31548741
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "volume": 29052728
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "volume": 27185950
      },
      {
        "date": "2024-09-27",
        "close": 3.39,
        "volume": 89716713
      },
      {
        "date": "2024-10-04",
        "close": 3.66,
        "volume": 58854226
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "volume": 294767111
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "volume": 196704010
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "volume": 238271216
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "volume": 282444779
      },
      {
        "date": "2024-11-08",
        "close": 4.88,
        "volume": 504087199
      },
      {
        "date": "2024-11-15",
        "close": 4.68,
        "volume": 616189753
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "volume": 397996666
      },
      {
        "date": "2024-11-29",
        "close": 4.51,
        "volume": 308281951
      },
      {
        "date": "2024-12-06",
        "close": 4.77,
        "volume": 297508618
      },
      {
        "date": "2024-12-13",
        "close": 4.59,
        "volume": 294461685
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "volume": 151912124
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "volume": 183667992
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "volume": 158068837
      },
      {
        "date": "2025-01-10",
        "close": 3.76,
        "volume": 108561022
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "volume": 95234591
      },
      {
        "date": "2025-01-24",
        "close": 3.81,
        "volume": 70877314
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "volume": 19059874
      },
      {
        "date": "2025-02-07",
        "close": 3.89,
        "volume": 62300854
      },
      {
        "date": "2025-02-14",
        "close": 3.83,
        "volume": 99383668
      },
      {
        "date": "2025-02-21",
        "close": 3.77,
        "volume": 99104623
      },
      {
        "date": "2025-02-28",
        "close": 3.72,
        "volume": 103595818
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "volume": 118460304
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "volume": 306548783
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "volume": 223752744
      },
      {
        "date": "2025-03-28",
        "close": 3.99,
        "volume": 196008281
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "volume": 132046829
      },
      {
        "date": "2025-04-11",
        "close": 3.69,
        "volume": 161672947
      },
      {
        "date": "2025-04-18",
        "close": 3.76,
        "volume": 114902560
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "volume": 136044145
      },
      {
        "date": "2025-05-02",
        "close": 3.59,
        "volume": 110986382
      },
      {
        "date": "2025-05-09",
        "close": 3.66,
        "volume": 62663240
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "volume": 124013835
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "volume": 165058821
      },
      {
        "date": "2025-05-30",
        "close": 3.72,
        "volume": 87384786
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "volume": 113978774
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 139049067
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "volume": 129168814
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "volume": 116629088
      },
      {
        "date": "2025-07-04",
        "close": 3.94,
        "volume": 156571682
      },
      {
        "date": "2025-07-11",
        "close": 4.2,
        "volume": 325704227
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "volume": 452429438
      },
      {
        "date": "2025-07-25",
        "close": 4.55,
        "volume": 531295636
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "volume": 337432552
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "volume": 166803260
      },
      {
        "date": "2025-08-15",
        "close": 4.08,
        "volume": 154455986
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "volume": 128514602
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "volume": 199847985
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "volume": 82789898
      },
      {
        "date": "2025-09-12",
        "close": 4.09,
        "volume": 77276217
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "volume": 146604150
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "volume": 139503709
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "volume": 44564740
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "volume": 100595604
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "volume": 621229266
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "volume": 876176012
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "volume": 1039700069
      },
      {
        "date": "2025-11-07",
        "close": 5.48,
        "volume": 687118409
      },
      {
        "date": "2025-11-14",
        "close": 5.47,
        "volume": 548076686
      },
      {
        "date": "2025-11-21",
        "close": 4.42,
        "volume": 448659480
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 179997317
      },
      {
        "date": "2025-12-05",
        "close": 4.45,
        "volume": 322588294
      },
      {
        "date": "2025-12-12",
        "close": 4.48,
        "volume": 214826391
      },
      {
        "date": "2025-12-19",
        "close": 4.27,
        "volume": 188701106
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "volume": 133208433
      },
      {
        "date": "2026-01-02",
        "close": 4.17,
        "volume": 84217260
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "volume": 398472537
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "volume": 268041427
      },
      {
        "date": "2026-01-23",
        "close": 4.57,
        "volume": 350117382
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "volume": 373724620
      },
      {
        "date": "2026-02-06",
        "close": 4.32,
        "volume": 339773166
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "volume": 175730154
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 242609114
      },
      {
        "date": "2026-03-06",
        "close": 4.74,
        "volume": 414754475
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "volume": 411257223
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "volume": 938535138
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "volume": 892901534
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 697124738
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 220143022
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "volume": 210308040
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "volume": 200751384
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "volume": 190548506
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "volume": 128088594
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "volume": 248440063
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "volume": 278739621
      },
      {
        "date": "2026-05-29",
        "close": 4.27,
        "volume": 402863822
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "volume": 233200248
      },
      {
        "date": "2026-06-12",
        "close": 4.51,
        "volume": 136362055
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "volume": 291167090
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 48131961
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "volume": 36350517
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "volume": 246532471
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "volume": 281670316
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 481297579
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "volume": 258204895
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 434665997
      }
    ],
    "sharemaestro_context": {
      "trend": 4.307333,
      "fair_value": 4.052949,
      "market_activity": -32.827854,
      "market_dynamics": -0.716634,
      "relative_strength": -7.858213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009259,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.003322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03856
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.045213
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.47043
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.013575
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111111
      }
    ]
  }
}