{
  "ticker": {
    "uuid": "593a8da8-1fb3-49fd-bf78-dbb9d77fa563",
    "symbol": "7718",
    "name": "SPEC",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.598415,
    "boundary_margin": 0.100957,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.164654,
    "volatility_stability": 0.5104,
    "risk_context": 0.6073,
    "current_regime": {
      "move": 0.029278,
      "interruption": -0.02505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.664,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 51.275448,
        "direction_boundary": 41.670849,
        "core_momentum": 0.230487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211781
      },
      {
        "date": "2025-03-07",
        "close": 51.187199,
        "direction_boundary": 42.504269,
        "core_momentum": 0.204284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2025-03-14",
        "close": 53.12878,
        "direction_boundary": 41.670849,
        "core_momentum": 0.274963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2025-03-21",
        "close": 48.892601,
        "direction_boundary": 40.004017,
        "core_momentum": 0.222192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233344
      },
      {
        "date": "2025-03-28",
        "close": 47.127525,
        "direction_boundary": 39.170601,
        "core_momentum": 0.203135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221164
      },
      {
        "date": "2025-04-04",
        "close": 48.451328,
        "direction_boundary": 39.795662,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22501
      },
      {
        "date": "2025-04-11",
        "close": 43.20023,
        "direction_boundary": 41.670849,
        "core_momentum": 0.036701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272654
      },
      {
        "date": "2025-04-18",
        "close": 44.126892,
        "direction_boundary": 45.58791,
        "core_momentum": -0.032048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275343
      },
      {
        "date": "2025-04-25",
        "close": 45.362446,
        "direction_boundary": 43.671051,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254966
      },
      {
        "date": "2025-05-02",
        "close": 44.744671,
        "direction_boundary": 45.671253,
        "core_momentum": -0.020288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2025-05-09",
        "close": 43.509117,
        "direction_boundary": 43.504368,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247925
      },
      {
        "date": "2025-05-16",
        "close": 44.126892,
        "direction_boundary": 44.171101,
        "core_momentum": -0.001001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249549
      },
      {
        "date": "2025-05-23",
        "close": 45.009434,
        "direction_boundary": 41.837536,
        "core_momentum": 0.075815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252029
      },
      {
        "date": "2025-05-30",
        "close": 43.950386,
        "direction_boundary": 41.254143,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252964
      },
      {
        "date": "2025-06-06",
        "close": 43.244358,
        "direction_boundary": 41.837536,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253218
      },
      {
        "date": "2025-06-13",
        "close": 44.303402,
        "direction_boundary": 41.670849,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256559
      },
      {
        "date": "2025-06-20",
        "close": 43.906261,
        "direction_boundary": 42.504269,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256513
      },
      {
        "date": "2025-06-27",
        "close": 44.215145,
        "direction_boundary": 43.004318,
        "core_momentum": 0.028156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256979
      },
      {
        "date": "2025-07-04",
        "close": 43.835621,
        "direction_boundary": 44.004417,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256544
      },
      {
        "date": "2025-07-11",
        "close": 42.839355,
        "direction_boundary": 43.337685,
        "core_momentum": -0.011499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2025-07-18",
        "close": 42.412384,
        "direction_boundary": 45.504566,
        "core_momentum": -0.067953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25326
      },
      {
        "date": "2025-07-25",
        "close": 42.886795,
        "direction_boundary": 45.450699,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2025-08-01",
        "close": 42.602152,
        "direction_boundary": 45.009434,
        "core_momentum": -0.053484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2025-08-08",
        "close": 43.598415,
        "direction_boundary": 44.656414,
        "core_momentum": -0.023692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245351
      },
      {
        "date": "2025-08-15",
        "close": 45.828148,
        "direction_boundary": 44.656414,
        "core_momentum": 0.026239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251772
      },
      {
        "date": "2025-08-22",
        "close": 46.77697,
        "direction_boundary": 46.774509,
        "core_momentum": 5.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253758
      },
      {
        "date": "2025-08-29",
        "close": 45.97047,
        "direction_boundary": 47.039268,
        "core_momentum": -0.022721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25318
      },
      {
        "date": "2025-09-05",
        "close": 46.302559,
        "direction_boundary": 47.392288,
        "core_momentum": -0.022994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253656
      },
      {
        "date": "2025-09-12",
        "close": 46.255116,
        "direction_boundary": 46.951015,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246716
      },
      {
        "date": "2025-09-19",
        "close": 45.875587,
        "direction_boundary": 49.863392,
        "core_momentum": -0.079975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21991
      },
      {
        "date": "2025-09-26",
        "close": 46.112793,
        "direction_boundary": 52.952274,
        "core_momentum": -0.129163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214441
      },
      {
        "date": "2025-10-03",
        "close": 46.492321,
        "direction_boundary": 53.393543,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210927
      },
      {
        "date": "2025-10-10",
        "close": 45.733265,
        "direction_boundary": 52.864021,
        "core_momentum": -0.134889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136362
      },
      {
        "date": "2025-10-17",
        "close": 45.069088,
        "direction_boundary": 52.952274,
        "core_momentum": -0.148873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135415
      },
      {
        "date": "2025-10-24",
        "close": 43.645855,
        "direction_boundary": 48.627838,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137081
      },
      {
        "date": "2025-10-31",
        "close": 42.64959,
        "direction_boundary": 50.216404,
        "core_momentum": -0.150684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139353
      },
      {
        "date": "2025-11-07",
        "close": 40.704506,
        "direction_boundary": 51.628468,
        "core_momentum": -0.211588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2025-11-14",
        "close": 40.040329,
        "direction_boundary": 51.187199,
        "core_momentum": -0.217767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2025-11-21",
        "close": 41.985413,
        "direction_boundary": 50.834179,
        "core_momentum": -0.174071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2025-11-28",
        "close": 43.171444,
        "direction_boundary": 51.098946,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2025-12-05",
        "close": 42.459824,
        "direction_boundary": 51.098946,
        "core_momentum": -0.169067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2025-12-12",
        "close": 42.364944,
        "direction_boundary": 51.187199,
        "core_momentum": -0.172353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2025-12-19",
        "close": 41.416122,
        "direction_boundary": 50.657677,
        "core_momentum": -0.182431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2025-12-26",
        "close": 43.076561,
        "direction_boundary": 50.128151,
        "core_momentum": -0.140671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2026-01-02",
        "close": 41.748207,
        "direction_boundary": 49.33387,
        "core_momentum": -0.153762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2026-01-09",
        "close": 41.368679,
        "direction_boundary": 47.480537,
        "core_momentum": -0.128723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173828
      },
      {
        "date": "2026-01-16",
        "close": 45.875587,
        "direction_boundary": 47.657047,
        "core_momentum": -0.037381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225881
      },
      {
        "date": "2026-01-23",
        "close": 43.88306,
        "direction_boundary": 47.127525,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234844
      },
      {
        "date": "2026-01-30",
        "close": 42.364944,
        "direction_boundary": 48.892601,
        "core_momentum": -0.13351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239959
      },
      {
        "date": "2026-02-06",
        "close": 42.744473,
        "direction_boundary": 50.392914,
        "core_momentum": -0.151776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237998
      },
      {
        "date": "2026-02-13",
        "close": 41.937973,
        "direction_boundary": 52.069733,
        "core_momentum": -0.194581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227635
      },
      {
        "date": "2026-02-27",
        "close": 42.507267,
        "direction_boundary": 52.422752,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226367
      },
      {
        "date": "2026-03-06",
        "close": 43.029118,
        "direction_boundary": 51.275448,
        "core_momentum": -0.160824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226503
      },
      {
        "date": "2026-03-13",
        "close": 44.072826,
        "direction_boundary": 51.187199,
        "core_momentum": -0.138987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229123
      },
      {
        "date": "2026-03-20",
        "close": 47.061615,
        "direction_boundary": 53.12878,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247528
      },
      {
        "date": "2026-03-27",
        "close": 45.401176,
        "direction_boundary": 48.892601,
        "core_momentum": -0.07141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252447
      },
      {
        "date": "2026-04-03",
        "close": 44.689556,
        "direction_boundary": 47.127525,
        "core_momentum": -0.051731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253196
      },
      {
        "date": "2026-04-10",
        "close": 45.258854,
        "direction_boundary": 48.451328,
        "core_momentum": -0.06589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253603
      },
      {
        "date": "2026-04-17",
        "close": 46.160236,
        "direction_boundary": 43.20023,
        "core_momentum": 0.068518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254164
      },
      {
        "date": "2026-04-24",
        "close": 44.594677,
        "direction_boundary": 44.126892,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257973
      },
      {
        "date": "2026-05-01",
        "close": 44.594677,
        "direction_boundary": 45.362446,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253898
      },
      {
        "date": "2026-05-08",
        "close": 46.634647,
        "direction_boundary": 44.744671,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258497
      },
      {
        "date": "2026-05-15",
        "close": 45.828148,
        "direction_boundary": 43.509117,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250208
      },
      {
        "date": "2026-05-22",
        "close": 47.346264,
        "direction_boundary": 44.126892,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251212
      },
      {
        "date": "2026-05-29",
        "close": 46.492321,
        "direction_boundary": 45.009434,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246233
      },
      {
        "date": "2026-06-05",
        "close": 46.160236,
        "direction_boundary": 43.950386,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2026-06-12",
        "close": 47.450001,
        "direction_boundary": 43.244358,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244945
      },
      {
        "date": "2026-06-19",
        "close": 47.900002,
        "direction_boundary": 44.303402,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244859
      },
      {
        "date": "2026-06-26",
        "close": 47.150002,
        "direction_boundary": 43.906261,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243505
      },
      {
        "date": "2026-07-03",
        "close": 46.900002,
        "direction_boundary": 44.215145,
        "core_momentum": 0.060723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "date": "2026-07-10",
        "close": 46.849998,
        "direction_boundary": 43.835621,
        "core_momentum": 0.068765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233606
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 42.839355,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232798
      },
      {
        "date": "2026-07-24",
        "close": 46.75,
        "direction_boundary": 42.412384,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184636
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 42.886795,
        "core_momentum": 0.095908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2026-08-07",
        "close": 47.25,
        "direction_boundary": 42.602152,
        "core_momentum": 0.109099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163988
      },
      {
        "date": "2026-08-14",
        "close": 48.0,
        "direction_boundary": 43.598415,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 41.670849,
        "volume": 699835
      },
      {
        "date": "2024-03-01",
        "close": 42.504269,
        "volume": 308445
      },
      {
        "date": "2024-03-08",
        "close": 41.670849,
        "volume": 162624
      },
      {
        "date": "2024-03-15",
        "close": 40.004017,
        "volume": 222133
      },
      {
        "date": "2024-03-22",
        "close": 39.170601,
        "volume": 175438
      },
      {
        "date": "2024-03-29",
        "close": 39.795662,
        "volume": 162935
      },
      {
        "date": "2024-04-05",
        "close": 41.670849,
        "volume": 138355
      },
      {
        "date": "2024-04-12",
        "close": 45.58791,
        "volume": 784626
      },
      {
        "date": "2024-04-19",
        "close": 43.671051,
        "volume": 153558
      },
      {
        "date": "2024-04-26",
        "close": 45.671253,
        "volume": 143668
      },
      {
        "date": "2024-05-03",
        "close": 43.504368,
        "volume": 146571
      },
      {
        "date": "2024-05-10",
        "close": 44.171101,
        "volume": 134128
      },
      {
        "date": "2024-05-17",
        "close": 41.837536,
        "volume": 397432
      },
      {
        "date": "2024-05-24",
        "close": 41.254143,
        "volume": 269257
      },
      {
        "date": "2024-05-31",
        "close": 41.837536,
        "volume": 306119
      },
      {
        "date": "2024-06-07",
        "close": 41.670849,
        "volume": 222857
      },
      {
        "date": "2024-06-14",
        "close": 42.504269,
        "volume": 123385
      },
      {
        "date": "2024-06-21",
        "close": 43.004318,
        "volume": 254708
      },
      {
        "date": "2024-06-28",
        "close": 44.004417,
        "volume": 104036
      },
      {
        "date": "2024-07-05",
        "close": 43.337685,
        "volume": 87369
      },
      {
        "date": "2024-07-12",
        "close": 45.504566,
        "volume": 354592
      },
      {
        "date": "2024-07-19",
        "close": 45.450699,
        "volume": 442317
      },
      {
        "date": "2024-07-26",
        "close": 45.009434,
        "volume": 83869
      },
      {
        "date": "2024-08-02",
        "close": 44.656414,
        "volume": 185007
      },
      {
        "date": "2024-08-09",
        "close": 44.656414,
        "volume": 223499
      },
      {
        "date": "2024-08-16",
        "close": 46.774509,
        "volume": 407033
      },
      {
        "date": "2024-08-23",
        "close": 47.039268,
        "volume": 248422
      },
      {
        "date": "2024-08-30",
        "close": 47.392288,
        "volume": 158003
      },
      {
        "date": "2024-09-06",
        "close": 46.951015,
        "volume": 54865
      },
      {
        "date": "2024-09-13",
        "close": 49.863392,
        "volume": 341004
      },
      {
        "date": "2024-09-20",
        "close": 52.952274,
        "volume": 268386
      },
      {
        "date": "2024-09-27",
        "close": 53.393543,
        "volume": 125282
      },
      {
        "date": "2024-10-04",
        "close": 52.864021,
        "volume": 23283
      },
      {
        "date": "2024-10-11",
        "close": 52.952274,
        "volume": 62438
      },
      {
        "date": "2024-10-18",
        "close": 48.627838,
        "volume": 242554
      },
      {
        "date": "2024-10-25",
        "close": 50.216404,
        "volume": 183388
      },
      {
        "date": "2024-11-01",
        "close": 51.628468,
        "volume": 81667
      },
      {
        "date": "2024-11-08",
        "close": 51.187199,
        "volume": 80593
      },
      {
        "date": "2024-11-15",
        "close": 50.834179,
        "volume": 194960
      },
      {
        "date": "2024-11-22",
        "close": 51.098946,
        "volume": 140567
      },
      {
        "date": "2024-11-29",
        "close": 51.098946,
        "volume": 92749
      },
      {
        "date": "2024-12-06",
        "close": 51.187199,
        "volume": 39669
      },
      {
        "date": "2024-12-13",
        "close": 50.657677,
        "volume": 85609
      },
      {
        "date": "2024-12-20",
        "close": 50.128151,
        "volume": 143283
      },
      {
        "date": "2024-12-27",
        "close": 49.33387,
        "volume": 219030
      },
      {
        "date": "2025-01-03",
        "close": 47.480537,
        "volume": 150128
      },
      {
        "date": "2025-01-10",
        "close": 47.657047,
        "volume": 89416
      },
      {
        "date": "2025-01-17",
        "close": 47.127525,
        "volume": 97500
      },
      {
        "date": "2025-01-24",
        "close": 48.892601,
        "volume": 81993
      },
      {
        "date": "2025-02-07",
        "close": 50.392914,
        "volume": 122964
      },
      {
        "date": "2025-02-14",
        "close": 52.069733,
        "volume": 161085
      },
      {
        "date": "2025-02-21",
        "close": 52.422752,
        "volume": 736048
      },
      {
        "date": "2025-02-28",
        "close": 51.275448,
        "volume": 471382
      },
      {
        "date": "2025-03-07",
        "close": 51.187199,
        "volume": 292644
      },
      {
        "date": "2025-03-14",
        "close": 53.12878,
        "volume": 1106403
      },
      {
        "date": "2025-03-21",
        "close": 48.892601,
        "volume": 3730454
      },
      {
        "date": "2025-03-28",
        "close": 47.127525,
        "volume": 953430
      },
      {
        "date": "2025-04-04",
        "close": 48.451328,
        "volume": 1112080
      },
      {
        "date": "2025-04-11",
        "close": 43.20023,
        "volume": 1809232
      },
      {
        "date": "2025-04-18",
        "close": 44.126892,
        "volume": 242119
      },
      {
        "date": "2025-04-25",
        "close": 45.362446,
        "volume": 344140
      },
      {
        "date": "2025-05-02",
        "close": 44.744671,
        "volume": 83420
      },
      {
        "date": "2025-05-09",
        "close": 43.509117,
        "volume": 98019
      },
      {
        "date": "2025-05-16",
        "close": 44.126892,
        "volume": 160043
      },
      {
        "date": "2025-05-23",
        "close": 45.009434,
        "volume": 197081
      },
      {
        "date": "2025-05-30",
        "close": 43.950386,
        "volume": 219230
      },
      {
        "date": "2025-06-06",
        "close": 43.244358,
        "volume": 237160
      },
      {
        "date": "2025-06-13",
        "close": 44.303402,
        "volume": 828051
      },
      {
        "date": "2025-06-20",
        "close": 43.906261,
        "volume": 117100
      },
      {
        "date": "2025-06-27",
        "close": 44.215145,
        "volume": 199110
      },
      {
        "date": "2025-07-04",
        "close": 43.835621,
        "volume": 328250
      },
      {
        "date": "2025-07-11",
        "close": 42.839355,
        "volume": 132000
      },
      {
        "date": "2025-07-18",
        "close": 42.412384,
        "volume": 121011
      },
      {
        "date": "2025-07-25",
        "close": 42.886795,
        "volume": 61463
      },
      {
        "date": "2025-08-01",
        "close": 42.602152,
        "volume": 64000
      },
      {
        "date": "2025-08-08",
        "close": 43.598415,
        "volume": 508273
      },
      {
        "date": "2025-08-15",
        "close": 45.828148,
        "volume": 1055065
      },
      {
        "date": "2025-08-22",
        "close": 46.77697,
        "volume": 760000
      },
      {
        "date": "2025-08-29",
        "close": 45.97047,
        "volume": 321300
      },
      {
        "date": "2025-09-05",
        "close": 46.302559,
        "volume": 299000
      },
      {
        "date": "2025-09-12",
        "close": 46.255116,
        "volume": 211000
      },
      {
        "date": "2025-09-19",
        "close": 45.875587,
        "volume": 189100
      },
      {
        "date": "2025-09-26",
        "close": 46.112793,
        "volume": 371000
      },
      {
        "date": "2025-10-03",
        "close": 46.492321,
        "volume": 71000
      },
      {
        "date": "2025-10-10",
        "close": 45.733265,
        "volume": 156057
      },
      {
        "date": "2025-10-17",
        "close": 45.069088,
        "volume": 168396
      },
      {
        "date": "2025-10-24",
        "close": 43.645855,
        "volume": 56111
      },
      {
        "date": "2025-10-31",
        "close": 42.64959,
        "volume": 108010
      },
      {
        "date": "2025-11-07",
        "close": 40.704506,
        "volume": 316225
      },
      {
        "date": "2025-11-14",
        "close": 40.040329,
        "volume": 80025
      },
      {
        "date": "2025-11-21",
        "close": 41.985413,
        "volume": 342141
      },
      {
        "date": "2025-11-28",
        "close": 43.171444,
        "volume": 84039
      },
      {
        "date": "2025-12-05",
        "close": 42.459824,
        "volume": 104065
      },
      {
        "date": "2025-12-12",
        "close": 42.364944,
        "volume": 119072
      },
      {
        "date": "2025-12-19",
        "close": 41.416122,
        "volume": 86007
      },
      {
        "date": "2025-12-26",
        "close": 43.076561,
        "volume": 52025
      },
      {
        "date": "2026-01-02",
        "close": 41.748207,
        "volume": 34041
      },
      {
        "date": "2026-01-09",
        "close": 41.368679,
        "volume": 55005
      },
      {
        "date": "2026-01-16",
        "close": 45.875587,
        "volume": 424201
      },
      {
        "date": "2026-01-23",
        "close": 43.88306,
        "volume": 320050
      },
      {
        "date": "2026-01-30",
        "close": 42.364944,
        "volume": 63042
      },
      {
        "date": "2026-02-06",
        "close": 42.744473,
        "volume": 40000
      },
      {
        "date": "2026-02-13",
        "close": 41.937973,
        "volume": 69050
      },
      {
        "date": "2026-02-27",
        "close": 42.507267,
        "volume": 54000
      },
      {
        "date": "2026-03-06",
        "close": 43.029118,
        "volume": 86091
      },
      {
        "date": "2026-03-13",
        "close": 44.072826,
        "volume": 96350
      },
      {
        "date": "2026-03-20",
        "close": 47.061615,
        "volume": 1502640
      },
      {
        "date": "2026-03-27",
        "close": 45.401176,
        "volume": 419155
      },
      {
        "date": "2026-04-03",
        "close": 44.689556,
        "volume": 115075
      },
      {
        "date": "2026-04-10",
        "close": 45.258854,
        "volume": 88320
      },
      {
        "date": "2026-04-17",
        "close": 46.160236,
        "volume": 240000
      },
      {
        "date": "2026-04-24",
        "close": 44.594677,
        "volume": 177005
      },
      {
        "date": "2026-05-01",
        "close": 44.594677,
        "volume": 44090
      },
      {
        "date": "2026-05-08",
        "close": 46.634647,
        "volume": 199264
      },
      {
        "date": "2026-05-15",
        "close": 45.828148,
        "volume": 47000
      },
      {
        "date": "2026-05-22",
        "close": 47.346264,
        "volume": 150078
      },
      {
        "date": "2026-05-29",
        "close": 46.492321,
        "volume": 159071
      },
      {
        "date": "2026-06-05",
        "close": 46.160236,
        "volume": 225304
      },
      {
        "date": "2026-06-12",
        "close": 47.450001,
        "volume": 253476
      },
      {
        "date": "2026-06-19",
        "close": 47.900002,
        "volume": 22109
      },
      {
        "date": "2026-06-26",
        "close": 47.150002,
        "volume": 146100
      },
      {
        "date": "2026-07-03",
        "close": 46.900002,
        "volume": 74003
      },
      {
        "date": "2026-07-10",
        "close": 46.849998,
        "volume": 109000
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 158050
      },
      {
        "date": "2026-07-24",
        "close": 46.75,
        "volume": 51015
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 282000
      },
      {
        "date": "2026-08-07",
        "close": 47.25,
        "volume": 64000
      },
      {
        "date": "2026-08-14",
        "close": 48.0,
        "volume": 138006
      }
    ],
    "sharemaestro_context": {
      "trend": 45.629589,
      "fair_value": 45.686859,
      "market_activity": 22.751289,
      "market_dynamics": 0.17955,
      "relative_strength": -23.923524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007194,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.006133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.062332,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.080227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.10346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.160824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.217835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.017647
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.005411
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.020704
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.01548
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033916
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.029278
      }
    ]
  }
}