{
  "ticker": {
    "uuid": "593abb50-bf6c-439e-9672-f0ba50c8d58a",
    "symbol": "605168",
    "name": "Three's Company Future Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.55521,
    "boundary_margin": 0.239433,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.740929,
    "volatility_stability": 1.5456,
    "risk_context": 0.135,
    "current_regime": {
      "move": 0.059204,
      "interruption": -0.457398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.695,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 71.053528,
        "direction_boundary": 58.833218,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658753
      },
      {
        "date": "2023-08-04",
        "close": 71.635635,
        "direction_boundary": 61.402351,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629629
      },
      {
        "date": "2023-08-11",
        "close": 70.129555,
        "direction_boundary": 61.333424,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619851
      },
      {
        "date": "2023-08-18",
        "close": 63.162804,
        "direction_boundary": 63.438858,
        "core_momentum": -0.004351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628655
      },
      {
        "date": "2023-08-25",
        "close": 65.934723,
        "direction_boundary": 67.186035,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631389
      },
      {
        "date": "2023-09-01",
        "close": 69.602898,
        "direction_boundary": 66.57196,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624602
      },
      {
        "date": "2023-09-08",
        "close": 63.384556,
        "direction_boundary": 63.420071,
        "core_momentum": -0.00056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634375
      },
      {
        "date": "2023-09-15",
        "close": 62.46983,
        "direction_boundary": 62.968899,
        "core_momentum": -0.007926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596691
      },
      {
        "date": "2023-09-22",
        "close": 63.643261,
        "direction_boundary": 57.304268,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579234
      },
      {
        "date": "2023-09-29",
        "close": 62.617657,
        "direction_boundary": 54.954449,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575319
      },
      {
        "date": "2023-10-27",
        "close": 52.906696,
        "direction_boundary": 52.79261,
        "core_momentum": 0.002161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512032
      },
      {
        "date": "2023-11-03",
        "close": 56.815109,
        "direction_boundary": 47.372364,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524211
      },
      {
        "date": "2023-11-10",
        "close": 57.914639,
        "direction_boundary": 43.863297,
        "core_momentum": 0.320344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506997
      },
      {
        "date": "2023-11-17",
        "close": 59.282116,
        "direction_boundary": 48.500275,
        "core_momentum": 0.222305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507928
      },
      {
        "date": "2023-11-24",
        "close": 63.689465,
        "direction_boundary": 49.659519,
        "core_momentum": 0.282523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521208
      },
      {
        "date": "2023-12-01",
        "close": 64.271568,
        "direction_boundary": 54.948181,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515617
      },
      {
        "date": "2023-12-08",
        "close": 67.450043,
        "direction_boundary": 48.970234,
        "core_momentum": 0.377368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450844
      },
      {
        "date": "2023-12-15",
        "close": 65.555893,
        "direction_boundary": 51.294994,
        "core_momentum": 0.278017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447325
      },
      {
        "date": "2023-12-22",
        "close": 57.637444,
        "direction_boundary": 52.103329,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437155
      },
      {
        "date": "2023-12-29",
        "close": 58.542938,
        "direction_boundary": 50.649574,
        "core_momentum": 0.155843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436392
      },
      {
        "date": "2024-01-05",
        "close": 57.360256,
        "direction_boundary": 49.358746,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397942
      },
      {
        "date": "2024-01-12",
        "close": 55.105759,
        "direction_boundary": 55.750252,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388433
      },
      {
        "date": "2024-01-19",
        "close": 54.80085,
        "direction_boundary": 65.16832,
        "core_momentum": -0.159088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38065
      },
      {
        "date": "2024-01-26",
        "close": 52.601791,
        "direction_boundary": 65.657089,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373451
      },
      {
        "date": "2024-02-02",
        "close": 44.563225,
        "direction_boundary": 66.465439,
        "core_momentum": -0.329528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429906
      },
      {
        "date": "2024-02-09",
        "close": 48.915134,
        "direction_boundary": 76.246948,
        "core_momentum": -0.358464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455628
      },
      {
        "date": "2024-02-23",
        "close": 53.756756,
        "direction_boundary": 70.250206,
        "core_momentum": -0.234782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479862
      },
      {
        "date": "2024-03-01",
        "close": 53.96003,
        "direction_boundary": 65.268585,
        "core_momentum": -0.173262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460361
      },
      {
        "date": "2024-03-08",
        "close": 58.755455,
        "direction_boundary": 66.108261,
        "core_momentum": -0.111224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472891
      },
      {
        "date": "2024-03-15",
        "close": 61.91544,
        "direction_boundary": 71.942078,
        "core_momentum": -0.139371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472462
      },
      {
        "date": "2024-03-22",
        "close": 65.32489,
        "direction_boundary": 74.862114,
        "core_momentum": -0.127397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460906
      },
      {
        "date": "2024-03-29",
        "close": 57.572769,
        "direction_boundary": 86.366837,
        "core_momentum": -0.333393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493441
      },
      {
        "date": "2024-04-05",
        "close": 55.780258,
        "direction_boundary": 94.738464,
        "core_momentum": -0.411218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49393
      },
      {
        "date": "2024-04-12",
        "close": 50.735363,
        "direction_boundary": 97.752495,
        "core_momentum": -0.480981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509258
      },
      {
        "date": "2024-04-19",
        "close": 48.203678,
        "direction_boundary": 86.485886,
        "core_momentum": -0.442641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505957
      },
      {
        "date": "2024-04-26",
        "close": 52.481674,
        "direction_boundary": 100.647476,
        "core_momentum": -0.478559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507571
      },
      {
        "date": "2024-05-03",
        "close": 48.166721,
        "direction_boundary": 94.88884,
        "core_momentum": -0.492388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520954
      },
      {
        "date": "2024-05-10",
        "close": 29.688211,
        "direction_boundary": 97.439178,
        "core_momentum": -0.695315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83538
      },
      {
        "date": "2024-05-17",
        "close": 30.465622,
        "direction_boundary": 86.473358,
        "core_momentum": -0.647688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836137
      },
      {
        "date": "2024-05-24",
        "close": 29.089222,
        "direction_boundary": 82.701111,
        "core_momentum": -0.648261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833704
      },
      {
        "date": "2024-05-31",
        "close": 29.439697,
        "direction_boundary": 81.366425,
        "core_momentum": -0.638184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823558
      },
      {
        "date": "2024-06-07",
        "close": 27.562143,
        "direction_boundary": 76.284546,
        "core_momentum": -0.638693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823062
      },
      {
        "date": "2024-06-14",
        "close": 28.331228,
        "direction_boundary": 91.047676,
        "core_momentum": -0.688831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819481
      },
      {
        "date": "2024-06-21",
        "close": 26.908419,
        "direction_boundary": 86.22271,
        "core_momentum": -0.68792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81983
      },
      {
        "date": "2024-06-28",
        "close": 25.312565,
        "direction_boundary": 96.8815,
        "core_momentum": -0.738727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809544
      },
      {
        "date": "2024-07-05",
        "close": 23.649414,
        "direction_boundary": 91.486313,
        "core_momentum": -0.741498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808084
      },
      {
        "date": "2024-07-12",
        "close": 23.111053,
        "direction_boundary": 79.40625,
        "core_momentum": -0.708952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807999
      },
      {
        "date": "2024-07-19",
        "close": 23.284098,
        "direction_boundary": 73.363472,
        "core_momentum": -0.68262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810083
      },
      {
        "date": "2024-07-26",
        "close": 22.678442,
        "direction_boundary": 76.597374,
        "core_momentum": -0.703927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809179
      },
      {
        "date": "2024-08-02",
        "close": 23.495596,
        "direction_boundary": 71.29377,
        "core_momentum": -0.67044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814763
      },
      {
        "date": "2024-08-09",
        "close": 23.745552,
        "direction_boundary": 71.053528,
        "core_momentum": -0.665808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792803
      },
      {
        "date": "2024-08-16",
        "close": 23.514824,
        "direction_boundary": 71.635635,
        "core_momentum": -0.671744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774969
      },
      {
        "date": "2024-08-23",
        "close": 22.111242,
        "direction_boundary": 70.129555,
        "core_momentum": -0.684709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755577
      },
      {
        "date": "2024-08-30",
        "close": 24.149321,
        "direction_boundary": 63.162804,
        "core_momentum": -0.617665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772918
      },
      {
        "date": "2024-09-06",
        "close": 25.475994,
        "direction_boundary": 65.934723,
        "core_momentum": -0.613618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764612
      },
      {
        "date": "2024-09-13",
        "close": 23.639801,
        "direction_boundary": 69.602898,
        "core_momentum": -0.660362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756795
      },
      {
        "date": "2024-09-20",
        "close": 23.985889,
        "direction_boundary": 63.384556,
        "core_momentum": -0.621581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749339
      },
      {
        "date": "2024-09-27",
        "close": 28.456205,
        "direction_boundary": 62.46983,
        "core_momentum": -0.544481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79185
      },
      {
        "date": "2024-10-04",
        "close": 31.138393,
        "direction_boundary": 63.643261,
        "core_momentum": -0.510735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808275
      },
      {
        "date": "2024-10-11",
        "close": 28.783068,
        "direction_boundary": 62.617657,
        "core_momentum": -0.540336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80569
      },
      {
        "date": "2024-10-18",
        "close": 28.590796,
        "direction_boundary": 58.533695,
        "core_momentum": -0.51155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804806
      },
      {
        "date": "2024-10-25",
        "close": 29.552153,
        "direction_boundary": 53.57196,
        "core_momentum": -0.448365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794391
      },
      {
        "date": "2024-11-01",
        "close": 27.879389,
        "direction_boundary": 52.906696,
        "core_momentum": -0.473046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790885
      },
      {
        "date": "2024-11-08",
        "close": 31.369122,
        "direction_boundary": 56.815109,
        "core_momentum": -0.447874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455772
      },
      {
        "date": "2024-11-15",
        "close": 31.571005,
        "direction_boundary": 57.914639,
        "core_momentum": -0.45487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454543
      },
      {
        "date": "2024-11-22",
        "close": 29.129156,
        "direction_boundary": 59.282116,
        "core_momentum": -0.508635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464104
      },
      {
        "date": "2024-11-29",
        "close": 33.589859,
        "direction_boundary": 63.689465,
        "core_momentum": -0.472599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504353
      },
      {
        "date": "2024-12-06",
        "close": 36.435478,
        "direction_boundary": 64.271568,
        "core_momentum": -0.433101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50424
      },
      {
        "date": "2024-12-13",
        "close": 37.541042,
        "direction_boundary": 67.450043,
        "core_momentum": -0.443424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504408
      },
      {
        "date": "2024-12-20",
        "close": 37.839062,
        "direction_boundary": 65.555893,
        "core_momentum": -0.422797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496384
      },
      {
        "date": "2024-12-27",
        "close": 36.916161,
        "direction_boundary": 57.637444,
        "core_momentum": -0.359511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487983
      },
      {
        "date": "2025-01-03",
        "close": 30.465446,
        "direction_boundary": 58.542938,
        "core_momentum": -0.479605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55559
      },
      {
        "date": "2025-01-10",
        "close": 27.956301,
        "direction_boundary": 57.360256,
        "core_momentum": -0.512619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569686
      },
      {
        "date": "2025-01-17",
        "close": 30.744238,
        "direction_boundary": 55.105759,
        "core_momentum": -0.442087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582536
      },
      {
        "date": "2025-01-24",
        "close": 30.465446,
        "direction_boundary": 54.80085,
        "core_momentum": -0.44407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580831
      },
      {
        "date": "2025-01-31",
        "close": 30.003992,
        "direction_boundary": 52.601791,
        "core_momentum": -0.429601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580885
      },
      {
        "date": "2025-02-07",
        "close": 31.628689,
        "direction_boundary": 44.563225,
        "core_momentum": -0.290251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583989
      },
      {
        "date": "2025-02-14",
        "close": 33.070728,
        "direction_boundary": 48.915134,
        "core_momentum": -0.323916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584982
      },
      {
        "date": "2025-02-21",
        "close": 31.407574,
        "direction_boundary": 53.756756,
        "core_momentum": -0.415746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582601
      },
      {
        "date": "2025-02-28",
        "close": 28.340843,
        "direction_boundary": 53.96003,
        "core_momentum": -0.474781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593712
      },
      {
        "date": "2025-03-07",
        "close": 29.705971,
        "direction_boundary": 58.755455,
        "core_momentum": -0.494413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592752
      },
      {
        "date": "2025-03-14",
        "close": 29.734812,
        "direction_boundary": 61.91544,
        "core_momentum": -0.519751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58132
      },
      {
        "date": "2025-03-21",
        "close": 29.206064,
        "direction_boundary": 65.32489,
        "core_momentum": -0.552911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582425
      },
      {
        "date": "2025-03-28",
        "close": 28.590796,
        "direction_boundary": 57.572769,
        "core_momentum": -0.503397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533566
      },
      {
        "date": "2025-04-04",
        "close": 27.754414,
        "direction_boundary": 55.780258,
        "core_momentum": -0.502433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518856
      },
      {
        "date": "2025-04-11",
        "close": 25.091452,
        "direction_boundary": 50.735363,
        "core_momentum": -0.505445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526076
      },
      {
        "date": "2025-04-18",
        "close": 25.139519,
        "direction_boundary": 48.203678,
        "core_momentum": -0.478473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526166
      },
      {
        "date": "2025-04-25",
        "close": 25.341404,
        "direction_boundary": 52.481674,
        "core_momentum": -0.517138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523685
      },
      {
        "date": "2025-05-02",
        "close": 26.648851,
        "direction_boundary": 48.166721,
        "core_momentum": -0.446737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52362
      },
      {
        "date": "2025-05-09",
        "close": 27.043007,
        "direction_boundary": 29.688211,
        "core_momentum": -0.089099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495231
      },
      {
        "date": "2025-05-16",
        "close": 27.254509,
        "direction_boundary": 30.465622,
        "core_momentum": -0.105401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495302
      },
      {
        "date": "2025-05-23",
        "close": 26.225855,
        "direction_boundary": 29.089222,
        "core_momentum": -0.098434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485941
      },
      {
        "date": "2025-05-30",
        "close": 26.956543,
        "direction_boundary": 29.439697,
        "core_momentum": -0.084347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440648
      },
      {
        "date": "2025-06-06",
        "close": 27.262644,
        "direction_boundary": 27.562143,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422437
      },
      {
        "date": "2025-06-13",
        "close": 26.946671,
        "direction_boundary": 28.331228,
        "core_momentum": -0.04887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418271
      },
      {
        "date": "2025-06-20",
        "close": 26.502331,
        "direction_boundary": 26.908419,
        "core_momentum": -0.015091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41723
      },
      {
        "date": "2025-06-27",
        "close": 28.299435,
        "direction_boundary": 25.312565,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431034
      },
      {
        "date": "2025-07-04",
        "close": 31.745529,
        "direction_boundary": 23.649414,
        "core_momentum": 0.342339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379121
      },
      {
        "date": "2025-07-11",
        "close": 32.120747,
        "direction_boundary": 23.111053,
        "core_momentum": 0.389844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357604
      },
      {
        "date": "2025-07-18",
        "close": 31.992384,
        "direction_boundary": 23.284098,
        "core_momentum": 0.374001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333469
      },
      {
        "date": "2025-07-25",
        "close": 30.955591,
        "direction_boundary": 22.678442,
        "core_momentum": 0.364979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336613
      },
      {
        "date": "2025-08-01",
        "close": 32.55521,
        "direction_boundary": 23.495596,
        "core_momentum": 0.385588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342676
      },
      {
        "date": "2025-08-08",
        "close": 32.732948,
        "direction_boundary": 23.745552,
        "core_momentum": 0.378488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33518
      },
      {
        "date": "2025-08-15",
        "close": 33.601875,
        "direction_boundary": 23.514824,
        "core_momentum": 0.428966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2025-08-22",
        "close": 34.065964,
        "direction_boundary": 22.111242,
        "core_momentum": 0.540663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323075
      },
      {
        "date": "2025-08-29",
        "close": 32.723072,
        "direction_boundary": 24.149321,
        "core_momentum": 0.355031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292262
      },
      {
        "date": "2025-09-05",
        "close": 30.846975,
        "direction_boundary": 25.475994,
        "core_momentum": 0.210825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299071
      },
      {
        "date": "2025-09-12",
        "close": 31.528296,
        "direction_boundary": 23.639801,
        "core_momentum": 0.333695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300402
      },
      {
        "date": "2025-09-19",
        "close": 30.540876,
        "direction_boundary": 23.985889,
        "core_momentum": 0.273285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302874
      },
      {
        "date": "2025-09-26",
        "close": 29.770689,
        "direction_boundary": 28.456205,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303577
      },
      {
        "date": "2025-10-03",
        "close": 30.323643,
        "direction_boundary": 31.138393,
        "core_momentum": -0.026165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300992
      },
      {
        "date": "2025-10-10",
        "close": 30.560625,
        "direction_boundary": 28.783068,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260731
      },
      {
        "date": "2025-10-17",
        "close": 28.635157,
        "direction_boundary": 28.590796,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279518
      },
      {
        "date": "2025-10-24",
        "close": 29.958298,
        "direction_boundary": 29.552153,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285013
      },
      {
        "date": "2025-10-31",
        "close": 28.496918,
        "direction_boundary": 27.879389,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288066
      },
      {
        "date": "2025-11-07",
        "close": 27.736605,
        "direction_boundary": 31.369122,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290362
      },
      {
        "date": "2025-11-14",
        "close": 27.588493,
        "direction_boundary": 31.571005,
        "core_momentum": -0.126145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290317
      },
      {
        "date": "2025-11-21",
        "close": 27.914341,
        "direction_boundary": 29.129156,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285151
      },
      {
        "date": "2025-11-28",
        "close": 29.355972,
        "direction_boundary": 33.589859,
        "core_momentum": -0.126047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290882
      },
      {
        "date": "2025-12-05",
        "close": 30.017544,
        "direction_boundary": 36.435478,
        "core_momentum": -0.176145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291885
      },
      {
        "date": "2025-12-12",
        "close": 33.957344,
        "direction_boundary": 37.541042,
        "core_momentum": -0.095461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334577
      },
      {
        "date": "2025-12-19",
        "close": 32.851437,
        "direction_boundary": 37.839062,
        "core_momentum": -0.131812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337856
      },
      {
        "date": "2025-12-26",
        "close": 33.552502,
        "direction_boundary": 36.916161,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328249
      },
      {
        "date": "2026-01-02",
        "close": 38.094635,
        "direction_boundary": 30.465446,
        "core_momentum": 0.250421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2026-01-09",
        "close": 42.231918,
        "direction_boundary": 27.956301,
        "core_momentum": 0.51064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361981
      },
      {
        "date": "2026-01-16",
        "close": 44.562229,
        "direction_boundary": 30.744238,
        "core_momentum": 0.44945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366172
      },
      {
        "date": "2026-01-23",
        "close": 44.315372,
        "direction_boundary": 30.465446,
        "core_momentum": 0.454611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361274
      },
      {
        "date": "2026-01-30",
        "close": 40.543434,
        "direction_boundary": 30.003992,
        "core_momentum": 0.351268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384014
      },
      {
        "date": "2026-02-06",
        "close": 41.570347,
        "direction_boundary": 31.628689,
        "core_momentum": 0.314324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384667
      },
      {
        "date": "2026-02-13",
        "close": 41.372864,
        "direction_boundary": 33.070728,
        "core_momentum": 0.251042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384325
      },
      {
        "date": "2026-02-27",
        "close": 38.45998,
        "direction_boundary": 31.407574,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400233
      },
      {
        "date": "2026-03-06",
        "close": 34.905266,
        "direction_boundary": 28.340843,
        "core_momentum": 0.231624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420207
      },
      {
        "date": "2026-03-13",
        "close": 35.033634,
        "direction_boundary": 29.705971,
        "core_momentum": 0.179347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410735
      },
      {
        "date": "2026-03-20",
        "close": 33.33527,
        "direction_boundary": 29.734812,
        "core_momentum": 0.121086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416767
      },
      {
        "date": "2026-03-27",
        "close": 34.500423,
        "direction_boundary": 29.206064,
        "core_momentum": 0.181276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416084
      },
      {
        "date": "2026-04-03",
        "close": 34.372063,
        "direction_boundary": 28.590796,
        "core_momentum": 0.202207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414009
      },
      {
        "date": "2026-04-10",
        "close": 35.675457,
        "direction_boundary": 27.754414,
        "core_momentum": 0.285398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415996
      },
      {
        "date": "2026-04-17",
        "close": 37.512058,
        "direction_boundary": 25.091452,
        "core_momentum": 0.495013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420444
      },
      {
        "date": "2026-04-24",
        "close": 39.595509,
        "direction_boundary": 25.139519,
        "core_momentum": 0.57503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411459
      },
      {
        "date": "2026-05-01",
        "close": 46.467949,
        "direction_boundary": 25.341404,
        "core_momentum": 0.833677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457935
      },
      {
        "date": "2026-05-08",
        "close": 51.345798,
        "direction_boundary": 26.648851,
        "core_momentum": 0.926755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461287
      },
      {
        "date": "2026-05-15",
        "close": 59.906719,
        "direction_boundary": 27.043007,
        "core_momentum": 1.215239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489834
      },
      {
        "date": "2026-05-22",
        "close": 62.789986,
        "direction_boundary": 27.254509,
        "core_momentum": 1.303838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487734
      },
      {
        "date": "2026-05-29",
        "close": 49.18,
        "direction_boundary": 26.225855,
        "core_momentum": 0.875249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619948
      },
      {
        "date": "2026-06-05",
        "close": 47.200001,
        "direction_boundary": 26.956543,
        "core_momentum": 0.750966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624473
      },
      {
        "date": "2026-06-12",
        "close": 45.110001,
        "direction_boundary": 27.262644,
        "core_momentum": 0.654645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630604
      },
      {
        "date": "2026-06-19",
        "close": 54.16,
        "direction_boundary": 26.946671,
        "core_momentum": 1.009896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655821
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "direction_boundary": 26.502331,
        "core_momentum": 0.997183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654392
      },
      {
        "date": "2026-07-03",
        "close": 51.189999,
        "direction_boundary": 28.299435,
        "core_momentum": 0.80887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658289
      },
      {
        "date": "2026-07-10",
        "close": 44.82,
        "direction_boundary": 31.745529,
        "core_momentum": 0.411852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669417
      },
      {
        "date": "2026-07-17",
        "close": 36.509998,
        "direction_boundary": 32.120747,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7151
      },
      {
        "date": "2026-07-24",
        "close": 34.07,
        "direction_boundary": 31.992384,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71502
      },
      {
        "date": "2026-07-31",
        "close": 34.580002,
        "direction_boundary": 30.955591,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715852
      },
      {
        "date": "2026-08-07",
        "close": 40.349998,
        "direction_boundary": 32.55521,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740929
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 71.053528,
        "volume": 7038197
      },
      {
        "date": "2023-08-04",
        "close": 71.635635,
        "volume": 7709189
      },
      {
        "date": "2023-08-11",
        "close": 70.129555,
        "volume": 6987644
      },
      {
        "date": "2023-08-18",
        "close": 63.162804,
        "volume": 13502733
      },
      {
        "date": "2023-08-25",
        "close": 65.934723,
        "volume": 13714917
      },
      {
        "date": "2023-09-01",
        "close": 69.602898,
        "volume": 10997858
      },
      {
        "date": "2023-09-08",
        "close": 63.384556,
        "volume": 7248313
      },
      {
        "date": "2023-09-15",
        "close": 62.46983,
        "volume": 6849320
      },
      {
        "date": "2023-09-22",
        "close": 63.643261,
        "volume": 7640421
      },
      {
        "date": "2023-09-29",
        "close": 62.617657,
        "volume": 4736726
      },
      {
        "date": "2023-10-13",
        "close": 58.533695,
        "volume": 8655232
      },
      {
        "date": "2023-10-20",
        "close": 53.57196,
        "volume": 9193808
      },
      {
        "date": "2023-10-27",
        "close": 52.906696,
        "volume": 11110041
      },
      {
        "date": "2023-11-03",
        "close": 56.815109,
        "volume": 13098917
      },
      {
        "date": "2023-11-10",
        "close": 57.914639,
        "volume": 12414336
      },
      {
        "date": "2023-11-17",
        "close": 59.282116,
        "volume": 8761527
      },
      {
        "date": "2023-11-24",
        "close": 63.689465,
        "volume": 25859686
      },
      {
        "date": "2023-12-01",
        "close": 64.271568,
        "volume": 21521648
      },
      {
        "date": "2023-12-08",
        "close": 67.450043,
        "volume": 23837707
      },
      {
        "date": "2023-12-15",
        "close": 65.555893,
        "volume": 15914615
      },
      {
        "date": "2023-12-22",
        "close": 57.637444,
        "volume": 18056577
      },
      {
        "date": "2023-12-29",
        "close": 58.542938,
        "volume": 11596814
      },
      {
        "date": "2024-01-05",
        "close": 57.360256,
        "volume": 7295327
      },
      {
        "date": "2024-01-12",
        "close": 55.105759,
        "volume": 8259918
      },
      {
        "date": "2024-01-19",
        "close": 54.80085,
        "volume": 6743788
      },
      {
        "date": "2024-01-26",
        "close": 52.601791,
        "volume": 8761689
      },
      {
        "date": "2024-02-02",
        "close": 44.563225,
        "volume": 8054858
      },
      {
        "date": "2024-02-09",
        "close": 48.915134,
        "volume": 10785834
      },
      {
        "date": "2024-02-23",
        "close": 53.756756,
        "volume": 12819582
      },
      {
        "date": "2024-03-01",
        "close": 53.96003,
        "volume": 10643932
      },
      {
        "date": "2024-03-08",
        "close": 58.755455,
        "volume": 14913711
      },
      {
        "date": "2024-03-15",
        "close": 61.91544,
        "volume": 38711487
      },
      {
        "date": "2024-03-22",
        "close": 65.32489,
        "volume": 21026540
      },
      {
        "date": "2024-03-29",
        "close": 57.572769,
        "volume": 14161157
      },
      {
        "date": "2024-04-05",
        "close": 55.780258,
        "volume": 7116410
      },
      {
        "date": "2024-04-12",
        "close": 50.735363,
        "volume": 9895020
      },
      {
        "date": "2024-04-19",
        "close": 48.203678,
        "volume": 13154189
      },
      {
        "date": "2024-04-26",
        "close": 52.481674,
        "volume": 11018798
      },
      {
        "date": "2024-05-03",
        "close": 48.166721,
        "volume": 5351890
      },
      {
        "date": "2024-05-10",
        "close": 29.688211,
        "volume": 35581314
      },
      {
        "date": "2024-05-17",
        "close": 30.465622,
        "volume": 23755221
      },
      {
        "date": "2024-05-24",
        "close": 29.089222,
        "volume": 18874267
      },
      {
        "date": "2024-05-31",
        "close": 29.439697,
        "volume": 14947957
      },
      {
        "date": "2024-06-07",
        "close": 27.562143,
        "volume": 15961726
      },
      {
        "date": "2024-06-14",
        "close": 28.331228,
        "volume": 10026113
      },
      {
        "date": "2024-06-21",
        "close": 26.908419,
        "volume": 10025500
      },
      {
        "date": "2024-06-28",
        "close": 25.312565,
        "volume": 16446317
      },
      {
        "date": "2024-07-05",
        "close": 23.649414,
        "volume": 10315463
      },
      {
        "date": "2024-07-12",
        "close": 23.111053,
        "volume": 15070097
      },
      {
        "date": "2024-07-19",
        "close": 23.284098,
        "volume": 13518228
      },
      {
        "date": "2024-07-26",
        "close": 22.678442,
        "volume": 9859043
      },
      {
        "date": "2024-08-02",
        "close": 23.495596,
        "volume": 11213350
      },
      {
        "date": "2024-08-09",
        "close": 23.745552,
        "volume": 12979337
      },
      {
        "date": "2024-08-16",
        "close": 23.514824,
        "volume": 10518894
      },
      {
        "date": "2024-08-23",
        "close": 22.111242,
        "volume": 8907683
      },
      {
        "date": "2024-08-30",
        "close": 24.149321,
        "volume": 11702469
      },
      {
        "date": "2024-09-06",
        "close": 25.475994,
        "volume": 30923459
      },
      {
        "date": "2024-09-13",
        "close": 23.639801,
        "volume": 17887421
      },
      {
        "date": "2024-09-20",
        "close": 23.985889,
        "volume": 10014719
      },
      {
        "date": "2024-09-27",
        "close": 28.456205,
        "volume": 32266064
      },
      {
        "date": "2024-10-04",
        "close": 31.138393,
        "volume": 12213867
      },
      {
        "date": "2024-10-11",
        "close": 28.783068,
        "volume": 37942165
      },
      {
        "date": "2024-10-18",
        "close": 28.590796,
        "volume": 30082315
      },
      {
        "date": "2024-10-25",
        "close": 29.552153,
        "volume": 33864008
      },
      {
        "date": "2024-11-01",
        "close": 27.879389,
        "volume": 39140615
      },
      {
        "date": "2024-11-08",
        "close": 31.369122,
        "volume": 56949524
      },
      {
        "date": "2024-11-15",
        "close": 31.571005,
        "volume": 47425844
      },
      {
        "date": "2024-11-22",
        "close": 29.129156,
        "volume": 33760048
      },
      {
        "date": "2024-11-29",
        "close": 33.589859,
        "volume": 92324218
      },
      {
        "date": "2024-12-06",
        "close": 36.435478,
        "volume": 67207860
      },
      {
        "date": "2024-12-13",
        "close": 37.541042,
        "volume": 83410585
      },
      {
        "date": "2024-12-20",
        "close": 37.839062,
        "volume": 57700833
      },
      {
        "date": "2024-12-27",
        "close": 36.916161,
        "volume": 46417470
      },
      {
        "date": "2025-01-03",
        "close": 30.465446,
        "volume": 41638600
      },
      {
        "date": "2025-01-10",
        "close": 27.956301,
        "volume": 27940841
      },
      {
        "date": "2025-01-17",
        "close": 30.744238,
        "volume": 34210471
      },
      {
        "date": "2025-01-24",
        "close": 30.465446,
        "volume": 31207741
      },
      {
        "date": "2025-01-31",
        "close": 30.003992,
        "volume": 5273507
      },
      {
        "date": "2025-02-07",
        "close": 31.628689,
        "volume": 20035628
      },
      {
        "date": "2025-02-14",
        "close": 33.070728,
        "volume": 39175817
      },
      {
        "date": "2025-02-21",
        "close": 31.407574,
        "volume": 33147697
      },
      {
        "date": "2025-02-28",
        "close": 28.340843,
        "volume": 24695841
      },
      {
        "date": "2025-03-07",
        "close": 29.705971,
        "volume": 22524332
      },
      {
        "date": "2025-03-14",
        "close": 29.734812,
        "volume": 16116806
      },
      {
        "date": "2025-03-21",
        "close": 29.206064,
        "volume": 14899780
      },
      {
        "date": "2025-03-28",
        "close": 28.590796,
        "volume": 10307881
      },
      {
        "date": "2025-04-04",
        "close": 27.754414,
        "volume": 7542661
      },
      {
        "date": "2025-04-11",
        "close": 25.091452,
        "volume": 18127801
      },
      {
        "date": "2025-04-18",
        "close": 25.139519,
        "volume": 9759398
      },
      {
        "date": "2025-04-25",
        "close": 25.341404,
        "volume": 8647830
      },
      {
        "date": "2025-05-02",
        "close": 26.648851,
        "volume": 10297626
      },
      {
        "date": "2025-05-09",
        "close": 27.043007,
        "volume": 12490085
      },
      {
        "date": "2025-05-16",
        "close": 27.254509,
        "volume": 10038702
      },
      {
        "date": "2025-05-23",
        "close": 26.225855,
        "volume": 12119854
      },
      {
        "date": "2025-05-30",
        "close": 26.956543,
        "volume": 9242772
      },
      {
        "date": "2025-06-06",
        "close": 27.262644,
        "volume": 6961483
      },
      {
        "date": "2025-06-13",
        "close": 26.946671,
        "volume": 11411836
      },
      {
        "date": "2025-06-20",
        "close": 26.502331,
        "volume": 10144211
      },
      {
        "date": "2025-06-27",
        "close": 28.299435,
        "volume": 12872081
      },
      {
        "date": "2025-07-04",
        "close": 31.745529,
        "volume": 45660104
      },
      {
        "date": "2025-07-11",
        "close": 32.120747,
        "volume": 45716145
      },
      {
        "date": "2025-07-18",
        "close": 31.992384,
        "volume": 54058047
      },
      {
        "date": "2025-07-25",
        "close": 30.955591,
        "volume": 26288918
      },
      {
        "date": "2025-08-01",
        "close": 32.55521,
        "volume": 56660033
      },
      {
        "date": "2025-08-08",
        "close": 32.732948,
        "volume": 30753636
      },
      {
        "date": "2025-08-15",
        "close": 33.601875,
        "volume": 27191450
      },
      {
        "date": "2025-08-22",
        "close": 34.065964,
        "volume": 30847018
      },
      {
        "date": "2025-08-29",
        "close": 32.723072,
        "volume": 33070909
      },
      {
        "date": "2025-09-05",
        "close": 30.846975,
        "volume": 27262321
      },
      {
        "date": "2025-09-12",
        "close": 31.528296,
        "volume": 18052315
      },
      {
        "date": "2025-09-19",
        "close": 30.540876,
        "volume": 16139256
      },
      {
        "date": "2025-09-26",
        "close": 29.770689,
        "volume": 17017286
      },
      {
        "date": "2025-10-03",
        "close": 30.323643,
        "volume": 6041838
      },
      {
        "date": "2025-10-10",
        "close": 30.560625,
        "volume": 8130256
      },
      {
        "date": "2025-10-17",
        "close": 28.635157,
        "volume": 14037602
      },
      {
        "date": "2025-10-24",
        "close": 29.958298,
        "volume": 11090045
      },
      {
        "date": "2025-10-31",
        "close": 28.496918,
        "volume": 15197967
      },
      {
        "date": "2025-11-07",
        "close": 27.736605,
        "volume": 16728473
      },
      {
        "date": "2025-11-14",
        "close": 27.588493,
        "volume": 14050110
      },
      {
        "date": "2025-11-21",
        "close": 27.914341,
        "volume": 22040913
      },
      {
        "date": "2025-11-28",
        "close": 29.355972,
        "volume": 28224799
      },
      {
        "date": "2025-12-05",
        "close": 30.017544,
        "volume": 26862173
      },
      {
        "date": "2025-12-12",
        "close": 33.957344,
        "volume": 64626410
      },
      {
        "date": "2025-12-19",
        "close": 32.851437,
        "volume": 26260093
      },
      {
        "date": "2025-12-26",
        "close": 33.552502,
        "volume": 26798842
      },
      {
        "date": "2026-01-02",
        "close": 38.094635,
        "volume": 41479055
      },
      {
        "date": "2026-01-09",
        "close": 42.231918,
        "volume": 69140408
      },
      {
        "date": "2026-01-16",
        "close": 44.562229,
        "volume": 67919368
      },
      {
        "date": "2026-01-23",
        "close": 44.315372,
        "volume": 36764315
      },
      {
        "date": "2026-01-30",
        "close": 40.543434,
        "volume": 30478325
      },
      {
        "date": "2026-02-06",
        "close": 41.570347,
        "volume": 31832799
      },
      {
        "date": "2026-02-13",
        "close": 41.372864,
        "volume": 21013523
      },
      {
        "date": "2026-02-27",
        "close": 38.45998,
        "volume": 20357150
      },
      {
        "date": "2026-03-06",
        "close": 34.905266,
        "volume": 20387813
      },
      {
        "date": "2026-03-13",
        "close": 35.033634,
        "volume": 20646568
      },
      {
        "date": "2026-03-20",
        "close": 33.33527,
        "volume": 11038237
      },
      {
        "date": "2026-03-27",
        "close": 34.500423,
        "volume": 23914578
      },
      {
        "date": "2026-04-03",
        "close": 34.372063,
        "volume": 26136303
      },
      {
        "date": "2026-04-10",
        "close": 35.675457,
        "volume": 17086334
      },
      {
        "date": "2026-04-17",
        "close": 37.512058,
        "volume": 24269077
      },
      {
        "date": "2026-04-24",
        "close": 39.595509,
        "volume": 45740745
      },
      {
        "date": "2026-05-01",
        "close": 46.467949,
        "volume": 67473022
      },
      {
        "date": "2026-05-08",
        "close": 51.345798,
        "volume": 52017166
      },
      {
        "date": "2026-05-15",
        "close": 59.906719,
        "volume": 72707089
      },
      {
        "date": "2026-05-22",
        "close": 62.789986,
        "volume": 65839833
      },
      {
        "date": "2026-05-29",
        "close": 49.18,
        "volume": 65572531
      },
      {
        "date": "2026-06-05",
        "close": 47.200001,
        "volume": 4404733
      },
      {
        "date": "2026-06-12",
        "close": 45.110001,
        "volume": 4335057
      },
      {
        "date": "2026-06-19",
        "close": 54.16,
        "volume": 39950050
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "volume": 8792795
      },
      {
        "date": "2026-07-03",
        "close": 51.189999,
        "volume": 9674745
      },
      {
        "date": "2026-07-10",
        "close": 44.82,
        "volume": 27146656
      },
      {
        "date": "2026-07-17",
        "close": 36.509998,
        "volume": 22602731
      },
      {
        "date": "2026-07-24",
        "close": 34.07,
        "volume": 34266520
      },
      {
        "date": "2026-07-31",
        "close": 34.580002,
        "volume": 20414771
      },
      {
        "date": "2026-08-07",
        "close": 40.349998,
        "volume": 35423976
      }
    ],
    "sharemaestro_context": {
      "trend": 42.953209,
      "fair_value": 39.287454,
      "market_activity": -23.451569,
      "market_dynamics": -0.995248,
      "relative_strength": 7.41177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.057642,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.046509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.116129,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.083912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.19686,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.167133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.007649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.063217
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.043885
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.014431
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.016115
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.084178
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.519064
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.051989
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.067528
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.209683
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059204
      }
    ]
  }
}