{
  "ticker": {
    "uuid": "593bd949-5548-4f2b-b0c0-afd093c21ea3",
    "symbol": "8117",
    "name": "Central Automotive Products Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2184.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1845.564819,
    "boundary_margin": 0.183378,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261926,
    "volatility_stability": 0.9705,
    "risk_context": 0.3818,
    "current_regime": {
      "move": 0.293853,
      "interruption": -0.191538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.003,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1084.579224,
        "direction_boundary": 677.557983,
        "core_momentum": 0.600718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255092
      },
      {
        "date": "2023-08-25",
        "close": 1080.02832,
        "direction_boundary": 670.840881,
        "core_momentum": 0.609962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2023-09-01",
        "close": 1060.308838,
        "direction_boundary": 659.158752,
        "core_momentum": 0.608579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2023-09-08",
        "close": 1131.603027,
        "direction_boundary": 659.158752,
        "core_momentum": 0.716738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242505
      },
      {
        "date": "2023-09-15",
        "close": 1143.738037,
        "direction_boundary": 655.946228,
        "core_momentum": 0.743646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235327
      },
      {
        "date": "2023-09-22",
        "close": 1145.254883,
        "direction_boundary": 645.432434,
        "core_momentum": 0.774399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2023-09-29",
        "close": 1146.552368,
        "direction_boundary": 653.464844,
        "core_momentum": 0.754574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2023-10-06",
        "close": 1100.382324,
        "direction_boundary": 662.086426,
        "core_momentum": 0.661992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23901
      },
      {
        "date": "2023-10-13",
        "close": 1091.148315,
        "direction_boundary": 663.572998,
        "core_momentum": 0.644353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240429
      },
      {
        "date": "2023-10-20",
        "close": 1040.361572,
        "direction_boundary": 667.437927,
        "core_momentum": 0.558739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250589
      },
      {
        "date": "2023-10-27",
        "close": 1038.822632,
        "direction_boundary": 662.978333,
        "core_momentum": 0.566903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246729
      },
      {
        "date": "2023-11-03",
        "close": 1055.751587,
        "direction_boundary": 665.654053,
        "core_momentum": 0.586036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24708
      },
      {
        "date": "2023-11-10",
        "close": 1054.212524,
        "direction_boundary": 689.140808,
        "core_momentum": 0.529749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23549
      },
      {
        "date": "2023-11-17",
        "close": 1175.793213,
        "direction_boundary": 695.681335,
        "core_momentum": 0.690132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2023-11-24",
        "close": 1160.40332,
        "direction_boundary": 702.519226,
        "core_momentum": 0.651774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2023-12-01",
        "close": 1271.210938,
        "direction_boundary": 708.762512,
        "core_momentum": 0.793564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2023-12-08",
        "close": 1225.041138,
        "direction_boundary": 728.384338,
        "core_momentum": 0.681861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2023-12-15",
        "close": 1249.665161,
        "direction_boundary": 723.924805,
        "core_momentum": 0.726236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280958
      },
      {
        "date": "2023-12-22",
        "close": 1305.06897,
        "direction_boundary": 727.789795,
        "core_momentum": 0.793195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284028
      },
      {
        "date": "2023-12-29",
        "close": 1281.984009,
        "direction_boundary": 730.465332,
        "core_momentum": 0.755024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284096
      },
      {
        "date": "2024-01-05",
        "close": 1335.848877,
        "direction_boundary": 719.16803,
        "core_momentum": 0.857492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2024-01-12",
        "close": 1348.160889,
        "direction_boundary": 719.465332,
        "core_momentum": 0.873837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278425
      },
      {
        "date": "2024-01-19",
        "close": 1443.578613,
        "direction_boundary": 722.438354,
        "core_momentum": 0.998203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2024-01-26",
        "close": 1508.216553,
        "direction_boundary": 727.195068,
        "core_momentum": 1.074019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29
      },
      {
        "date": "2024-02-02",
        "close": 1545.152466,
        "direction_boundary": 718.573425,
        "core_momentum": 1.150306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282801
      },
      {
        "date": "2024-02-09",
        "close": 1465.124634,
        "direction_boundary": 711.735535,
        "core_momentum": 1.058524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29182
      },
      {
        "date": "2024-02-16",
        "close": 1612.868164,
        "direction_boundary": 742.654663,
        "core_momentum": 1.171761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310925
      },
      {
        "date": "2024-02-23",
        "close": 1708.286133,
        "direction_boundary": 802.411926,
        "core_momentum": 1.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2024-03-01",
        "close": 1572.85437,
        "direction_boundary": 789.925354,
        "core_momentum": 0.991143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341121
      },
      {
        "date": "2024-03-08",
        "close": 1699.052124,
        "direction_boundary": 838.385254,
        "core_momentum": 1.026577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345053
      },
      {
        "date": "2024-03-15",
        "close": 1631.336182,
        "direction_boundary": 814.303955,
        "core_momentum": 1.00335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353765
      },
      {
        "date": "2024-03-22",
        "close": 1776.001953,
        "direction_boundary": 789.628174,
        "core_momentum": 1.249162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2024-03-29",
        "close": 1812.225098,
        "direction_boundary": 799.403015,
        "core_momentum": 1.266973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366026
      },
      {
        "date": "2024-04-05",
        "close": 1793.510132,
        "direction_boundary": 793.638855,
        "core_momentum": 1.259857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358575
      },
      {
        "date": "2024-04-12",
        "close": 1784.15271,
        "direction_boundary": 810.324768,
        "core_momentum": 1.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2024-04-19",
        "close": 1653.148438,
        "direction_boundary": 841.876038,
        "core_momentum": 0.963648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2024-04-26",
        "close": 1709.293213,
        "direction_boundary": 875.854492,
        "core_momentum": 0.951572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370249
      },
      {
        "date": "2024-05-03",
        "close": 1731.127319,
        "direction_boundary": 880.708618,
        "core_momentum": 0.965607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2024-05-10",
        "close": 1684.340088,
        "direction_boundary": 934.406555,
        "core_momentum": 0.802577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374924
      },
      {
        "date": "2024-05-17",
        "close": 1665.625244,
        "direction_boundary": 911.653198,
        "core_momentum": 0.827038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2024-05-24",
        "close": 1759.199585,
        "direction_boundary": 973.845825,
        "core_momentum": 0.806446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355233
      },
      {
        "date": "2024-05-31",
        "close": 1550.216675,
        "direction_boundary": 938.957336,
        "core_momentum": 0.650998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389654
      },
      {
        "date": "2024-06-07",
        "close": 1503.429443,
        "direction_boundary": 910.136292,
        "core_momentum": 0.651873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388297
      },
      {
        "date": "2024-06-14",
        "close": 1481.595337,
        "direction_boundary": 920.754639,
        "core_momentum": 0.60911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38911
      },
      {
        "date": "2024-06-21",
        "close": 1542.418945,
        "direction_boundary": 923.788391,
        "core_momentum": 0.669667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388538
      },
      {
        "date": "2024-06-28",
        "close": 1662.505859,
        "direction_boundary": 963.2276,
        "core_momentum": 0.725974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398143
      },
      {
        "date": "2024-07-05",
        "close": 1615.71875,
        "direction_boundary": 1020.869446,
        "core_momentum": 0.582689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398965
      },
      {
        "date": "2024-07-12",
        "close": 1615.71875,
        "direction_boundary": 1014.802124,
        "core_momentum": 0.592152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399083
      },
      {
        "date": "2024-07-19",
        "close": 1537.740112,
        "direction_boundary": 1042.106201,
        "core_momentum": 0.475608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39626
      },
      {
        "date": "2024-07-26",
        "close": 1511.227417,
        "direction_boundary": 1083.062256,
        "core_momentum": 0.395328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392551
      },
      {
        "date": "2024-08-02",
        "close": 1439.486938,
        "direction_boundary": 1048.173584,
        "core_momentum": 0.373329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396574
      },
      {
        "date": "2024-08-09",
        "close": 1417.652832,
        "direction_boundary": 1107.33252,
        "core_momentum": 0.280241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390364
      },
      {
        "date": "2024-08-16",
        "close": 1522.144409,
        "direction_boundary": 1084.579224,
        "core_momentum": 0.403442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379295
      },
      {
        "date": "2024-08-23",
        "close": 1539.299683,
        "direction_boundary": 1080.02832,
        "core_momentum": 0.42524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370043
      },
      {
        "date": "2024-08-30",
        "close": 1609.480591,
        "direction_boundary": 1060.308838,
        "core_momentum": 0.517936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35785
      },
      {
        "date": "2024-09-06",
        "close": 1470.678467,
        "direction_boundary": 1131.603027,
        "core_momentum": 0.299642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36173
      },
      {
        "date": "2024-09-13",
        "close": 1419.212524,
        "direction_boundary": 1143.738037,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360817
      },
      {
        "date": "2024-09-20",
        "close": 1498.750854,
        "direction_boundary": 1145.254883,
        "core_momentum": 0.308661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347813
      },
      {
        "date": "2024-09-27",
        "close": 1509.465698,
        "direction_boundary": 1146.552368,
        "core_momentum": 0.316526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346274
      },
      {
        "date": "2024-10-04",
        "close": 1477.820679,
        "direction_boundary": 1100.382324,
        "core_momentum": 0.343007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346807
      },
      {
        "date": "2024-10-11",
        "close": 1522.123657,
        "direction_boundary": 1091.148315,
        "core_momentum": 0.394974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350582
      },
      {
        "date": "2024-10-18",
        "close": 1490.47876,
        "direction_boundary": 1040.361572,
        "core_momentum": 0.432655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336562
      },
      {
        "date": "2024-10-25",
        "close": 1414.530762,
        "direction_boundary": 1038.822632,
        "core_momentum": 0.361667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338502
      },
      {
        "date": "2024-11-01",
        "close": 1439.846802,
        "direction_boundary": 1055.751587,
        "core_momentum": 0.363812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339169
      },
      {
        "date": "2024-11-08",
        "close": 1447.757813,
        "direction_boundary": 1054.212524,
        "core_momentum": 0.373307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338294
      },
      {
        "date": "2024-11-15",
        "close": 1503.136719,
        "direction_boundary": 1175.793213,
        "core_momentum": 0.278402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343457
      },
      {
        "date": "2024-11-22",
        "close": 1525.288086,
        "direction_boundary": 1160.40332,
        "core_momentum": 0.314447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334157
      },
      {
        "date": "2024-11-29",
        "close": 1469.909424,
        "direction_boundary": 1271.210938,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289409
      },
      {
        "date": "2024-12-06",
        "close": 1414.530762,
        "direction_boundary": 1225.041138,
        "core_momentum": 0.15468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291137
      },
      {
        "date": "2024-12-13",
        "close": 1381.303467,
        "direction_boundary": 1249.665161,
        "core_momentum": 0.105339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292183
      },
      {
        "date": "2024-12-20",
        "close": 1360.734375,
        "direction_boundary": 1305.06897,
        "core_momentum": 0.042653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285926
      },
      {
        "date": "2024-12-27",
        "close": 1537.946167,
        "direction_boundary": 1281.984009,
        "core_momentum": 0.199661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318163
      },
      {
        "date": "2025-01-03",
        "close": 1536.363892,
        "direction_boundary": 1335.848877,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316025
      },
      {
        "date": "2025-01-10",
        "close": 1446.175659,
        "direction_boundary": 1348.160889,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326253
      },
      {
        "date": "2025-01-17",
        "close": 1441.429077,
        "direction_boundary": 1443.578613,
        "core_momentum": -0.001489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319675
      },
      {
        "date": "2025-01-24",
        "close": 1425.606445,
        "direction_boundary": 1508.216553,
        "core_momentum": -0.054773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319204
      },
      {
        "date": "2025-01-31",
        "close": 1457.251465,
        "direction_boundary": 1545.152466,
        "core_momentum": -0.056888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313647
      },
      {
        "date": "2025-02-07",
        "close": 1382.885742,
        "direction_boundary": 1465.124634,
        "core_momentum": -0.056131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321494
      },
      {
        "date": "2025-02-14",
        "close": 1485.731934,
        "direction_boundary": 1612.868164,
        "core_momentum": -0.078826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2025-02-21",
        "close": 1447.757813,
        "direction_boundary": 1708.286133,
        "core_momentum": -0.152509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323083
      },
      {
        "date": "2025-02-28",
        "close": 1545.857544,
        "direction_boundary": 1572.85437,
        "core_momentum": -0.017164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330406
      },
      {
        "date": "2025-03-07",
        "close": 1617.058716,
        "direction_boundary": 1699.052124,
        "core_momentum": -0.048258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310465
      },
      {
        "date": "2025-03-14",
        "close": 1626.552246,
        "direction_boundary": 1631.336182,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305257
      },
      {
        "date": "2025-03-21",
        "close": 1655.032715,
        "direction_boundary": 1776.001953,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297508
      },
      {
        "date": "2025-03-28",
        "close": 1600.971924,
        "direction_boundary": 1812.225098,
        "core_momentum": -0.116571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301837
      },
      {
        "date": "2025-04-04",
        "close": 1492.693604,
        "direction_boundary": 1793.510132,
        "core_momentum": -0.167725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316661
      },
      {
        "date": "2025-04-11",
        "close": 1554.567017,
        "direction_boundary": 1784.15271,
        "core_momentum": -0.128681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319064
      },
      {
        "date": "2025-04-18",
        "close": 1650.277222,
        "direction_boundary": 1653.148438,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327559
      },
      {
        "date": "2025-04-25",
        "close": 1580.6698,
        "direction_boundary": 1709.293213,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324635
      },
      {
        "date": "2025-05-02",
        "close": 1631.908569,
        "direction_boundary": 1731.127319,
        "core_momentum": -0.057315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326399
      },
      {
        "date": "2025-05-09",
        "close": 1687.981323,
        "direction_boundary": 1684.340088,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328865
      },
      {
        "date": "2025-05-16",
        "close": 1806.894165,
        "direction_boundary": 1665.625244,
        "core_momentum": 0.084814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337357
      },
      {
        "date": "2025-05-23",
        "close": 1771.123535,
        "direction_boundary": 1759.199585,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2025-05-30",
        "close": 1715.050903,
        "direction_boundary": 1550.216675,
        "core_momentum": 0.10633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338071
      },
      {
        "date": "2025-06-06",
        "close": 1734.386353,
        "direction_boundary": 1503.429443,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332004
      },
      {
        "date": "2025-06-13",
        "close": 1703.449707,
        "direction_boundary": 1481.595337,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2025-06-20",
        "close": 1688.94812,
        "direction_boundary": 1542.418945,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330221
      },
      {
        "date": "2025-06-27",
        "close": 1762.422607,
        "direction_boundary": 1662.505859,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2025-07-04",
        "close": 1740.18689,
        "direction_boundary": 1615.71875,
        "core_momentum": 0.077036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29226
      },
      {
        "date": "2025-07-11",
        "close": 1788.525391,
        "direction_boundary": 1615.71875,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278063
      },
      {
        "date": "2025-07-18",
        "close": 1863.933594,
        "direction_boundary": 1537.740112,
        "core_momentum": 0.212125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281244
      },
      {
        "date": "2025-07-25",
        "close": 1886.169312,
        "direction_boundary": 1511.227417,
        "core_momentum": 0.248104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279624
      },
      {
        "date": "2025-08-01",
        "close": 1881.335449,
        "direction_boundary": 1439.486938,
        "core_momentum": 0.306949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2025-08-08",
        "close": 1845.564819,
        "direction_boundary": 1417.652832,
        "core_momentum": 0.301845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2025-08-15",
        "close": 1847.498413,
        "direction_boundary": 1522.144409,
        "core_momentum": 0.213747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254115
      },
      {
        "date": "2025-08-22",
        "close": 1826.22937,
        "direction_boundary": 1539.299683,
        "core_momentum": 0.186403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25101
      },
      {
        "date": "2025-08-29",
        "close": 1814.628174,
        "direction_boundary": 1609.480591,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238039
      },
      {
        "date": "2025-09-05",
        "close": 1785.625122,
        "direction_boundary": 1470.678467,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2025-09-12",
        "close": 1785.625122,
        "direction_boundary": 1419.212524,
        "core_momentum": 0.25818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2025-09-19",
        "close": 1759.522217,
        "direction_boundary": 1498.750854,
        "core_momentum": 0.173992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2025-09-26",
        "close": 1825.262695,
        "direction_boundary": 1509.465698,
        "core_momentum": 0.209211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232441
      },
      {
        "date": "2025-10-03",
        "close": 1780.170288,
        "direction_boundary": 1477.820679,
        "core_momentum": 0.204592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210733
      },
      {
        "date": "2025-10-10",
        "close": 1769.387329,
        "direction_boundary": 1522.123657,
        "core_momentum": 0.162447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205622
      },
      {
        "date": "2025-10-17",
        "close": 1807.617798,
        "direction_boundary": 1490.47876,
        "core_momentum": 0.212777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191588
      },
      {
        "date": "2025-10-24",
        "close": 1831.144287,
        "direction_boundary": 1414.530762,
        "core_momentum": 0.294524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179721
      },
      {
        "date": "2025-10-31",
        "close": 1761.545166,
        "direction_boundary": 1439.846802,
        "core_momentum": 0.223425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185694
      },
      {
        "date": "2025-11-07",
        "close": 1773.30835,
        "direction_boundary": 1447.757813,
        "core_momentum": 0.224865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2025-11-14",
        "close": 1734.097534,
        "direction_boundary": 1503.136719,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156009
      },
      {
        "date": "2025-11-21",
        "close": 1705.6698,
        "direction_boundary": 1525.288086,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155263
      },
      {
        "date": "2025-11-28",
        "close": 1850.749756,
        "direction_boundary": 1469.909424,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187156
      },
      {
        "date": "2025-12-05",
        "close": 1788.012451,
        "direction_boundary": 1414.530762,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2025-12-12",
        "close": 1787.032104,
        "direction_boundary": 1381.303467,
        "core_momentum": 0.293729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2025-12-19",
        "close": 1792.913818,
        "direction_boundary": 1360.734375,
        "core_momentum": 0.317607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2025-12-26",
        "close": 1808.598145,
        "direction_boundary": 1537.946167,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18249
      },
      {
        "date": "2026-01-02",
        "close": 1846.828613,
        "direction_boundary": 1536.363892,
        "core_momentum": 0.202078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2026-01-09",
        "close": 1847.808838,
        "direction_boundary": 1446.175659,
        "core_momentum": 0.277721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2026-01-16",
        "close": 1934.072632,
        "direction_boundary": 1441.429077,
        "core_momentum": 0.341774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2026-01-23",
        "close": 2094.836914,
        "direction_boundary": 1425.606445,
        "core_momentum": 0.469436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2026-01-30",
        "close": 2048.76416,
        "direction_boundary": 1457.251465,
        "core_momentum": 0.40591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214582
      },
      {
        "date": "2026-02-06",
        "close": 2044.84314,
        "direction_boundary": 1382.885742,
        "core_momentum": 0.478678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212288
      },
      {
        "date": "2026-02-13",
        "close": 2185.021729,
        "direction_boundary": 1485.731934,
        "core_momentum": 0.47067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2026-02-20",
        "close": 2186.001953,
        "direction_boundary": 1447.757813,
        "core_momentum": 0.509922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227838
      },
      {
        "date": "2026-02-27",
        "close": 2225.212891,
        "direction_boundary": 1545.857544,
        "core_momentum": 0.439468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227482
      },
      {
        "date": "2026-03-06",
        "close": 2073.270996,
        "direction_boundary": 1617.058716,
        "core_momentum": 0.282125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250434
      },
      {
        "date": "2026-03-13",
        "close": 1961.520264,
        "direction_boundary": 1626.552246,
        "core_momentum": 0.205937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264375
      },
      {
        "date": "2026-03-20",
        "close": 1882.118286,
        "direction_boundary": 1655.032715,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2026-03-27",
        "close": 1888.0,
        "direction_boundary": 1600.971924,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2026-04-03",
        "close": 1934.0,
        "direction_boundary": 1492.693604,
        "core_momentum": 0.295644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26507
      },
      {
        "date": "2026-04-10",
        "close": 1942.0,
        "direction_boundary": 1554.567017,
        "core_momentum": 0.249222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2026-04-17",
        "close": 1845.0,
        "direction_boundary": 1650.277222,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273963
      },
      {
        "date": "2026-04-24",
        "close": 1810.0,
        "direction_boundary": 1580.6698,
        "core_momentum": 0.145084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27473
      },
      {
        "date": "2026-05-01",
        "close": 1799.0,
        "direction_boundary": 1631.908569,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269303
      },
      {
        "date": "2026-05-08",
        "close": 1853.0,
        "direction_boundary": 1687.981323,
        "core_momentum": 0.097761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272159
      },
      {
        "date": "2026-05-15",
        "close": 1984.0,
        "direction_boundary": 1806.894165,
        "core_momentum": 0.098017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284881
      },
      {
        "date": "2026-05-22",
        "close": 1963.0,
        "direction_boundary": 1771.123535,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284099
      },
      {
        "date": "2026-05-29",
        "close": 2092.0,
        "direction_boundary": 1715.050903,
        "core_momentum": 0.219789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275409
      },
      {
        "date": "2026-06-05",
        "close": 2076.0,
        "direction_boundary": 1734.386353,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270239
      },
      {
        "date": "2026-06-12",
        "close": 2030.0,
        "direction_boundary": 1703.449707,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2026-06-19",
        "close": 2045.0,
        "direction_boundary": 1688.94812,
        "core_momentum": 0.210813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2026-06-26",
        "close": 2003.0,
        "direction_boundary": 1762.422607,
        "core_momentum": 0.136504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2026-07-03",
        "close": 2066.0,
        "direction_boundary": 1740.18689,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2026-07-10",
        "close": 2115.0,
        "direction_boundary": 1788.525391,
        "core_momentum": 0.182538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2026-07-17",
        "close": 2117.0,
        "direction_boundary": 1863.933594,
        "core_momentum": 0.13577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271837
      },
      {
        "date": "2026-07-24",
        "close": 2090.0,
        "direction_boundary": 1886.169312,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249202
      },
      {
        "date": "2026-07-31",
        "close": 2056.0,
        "direction_boundary": 1881.335449,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2026-08-07",
        "close": 2184.0,
        "direction_boundary": 1845.564819,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1084.579224,
        "volume": 259200
      },
      {
        "date": "2023-08-25",
        "close": 1080.02832,
        "volume": 174600
      },
      {
        "date": "2023-09-01",
        "close": 1060.308838,
        "volume": 133500
      },
      {
        "date": "2023-09-08",
        "close": 1131.603027,
        "volume": 216600
      },
      {
        "date": "2023-09-15",
        "close": 1143.738037,
        "volume": 255000
      },
      {
        "date": "2023-09-22",
        "close": 1145.254883,
        "volume": 141600
      },
      {
        "date": "2023-09-29",
        "close": 1146.552368,
        "volume": 161700
      },
      {
        "date": "2023-10-06",
        "close": 1100.382324,
        "volume": 359100
      },
      {
        "date": "2023-10-13",
        "close": 1091.148315,
        "volume": 107700
      },
      {
        "date": "2023-10-20",
        "close": 1040.361572,
        "volume": 164400
      },
      {
        "date": "2023-10-27",
        "close": 1038.822632,
        "volume": 203700
      },
      {
        "date": "2023-11-03",
        "close": 1055.751587,
        "volume": 231000
      },
      {
        "date": "2023-11-10",
        "close": 1054.212524,
        "volume": 736800
      },
      {
        "date": "2023-11-17",
        "close": 1175.793213,
        "volume": 461700
      },
      {
        "date": "2023-11-24",
        "close": 1160.40332,
        "volume": 129900
      },
      {
        "date": "2023-12-01",
        "close": 1271.210938,
        "volume": 328800
      },
      {
        "date": "2023-12-08",
        "close": 1225.041138,
        "volume": 216300
      },
      {
        "date": "2023-12-15",
        "close": 1249.665161,
        "volume": 162000
      },
      {
        "date": "2023-12-22",
        "close": 1305.06897,
        "volume": 335700
      },
      {
        "date": "2023-12-29",
        "close": 1281.984009,
        "volume": 230400
      },
      {
        "date": "2024-01-05",
        "close": 1335.848877,
        "volume": 255600
      },
      {
        "date": "2024-01-12",
        "close": 1348.160889,
        "volume": 425100
      },
      {
        "date": "2024-01-19",
        "close": 1443.578613,
        "volume": 514800
      },
      {
        "date": "2024-01-26",
        "close": 1508.216553,
        "volume": 601200
      },
      {
        "date": "2024-02-02",
        "close": 1545.152466,
        "volume": 398100
      },
      {
        "date": "2024-02-09",
        "close": 1465.124634,
        "volume": 409800
      },
      {
        "date": "2024-02-16",
        "close": 1612.868164,
        "volume": 578400
      },
      {
        "date": "2024-02-23",
        "close": 1708.286133,
        "volume": 560100
      },
      {
        "date": "2024-03-01",
        "close": 1572.85437,
        "volume": 958200
      },
      {
        "date": "2024-03-08",
        "close": 1699.052124,
        "volume": 1043700
      },
      {
        "date": "2024-03-15",
        "close": 1631.336182,
        "volume": 1911600
      },
      {
        "date": "2024-03-22",
        "close": 1776.001953,
        "volume": 384000
      },
      {
        "date": "2024-03-29",
        "close": 1812.225098,
        "volume": 414300
      },
      {
        "date": "2024-04-05",
        "close": 1793.510132,
        "volume": 373800
      },
      {
        "date": "2024-04-12",
        "close": 1784.15271,
        "volume": 196200
      },
      {
        "date": "2024-04-19",
        "close": 1653.148438,
        "volume": 327300
      },
      {
        "date": "2024-04-26",
        "close": 1709.293213,
        "volume": 215700
      },
      {
        "date": "2024-05-03",
        "close": 1731.127319,
        "volume": 238800
      },
      {
        "date": "2024-05-10",
        "close": 1684.340088,
        "volume": 231600
      },
      {
        "date": "2024-05-17",
        "close": 1665.625244,
        "volume": 912900
      },
      {
        "date": "2024-05-24",
        "close": 1759.199585,
        "volume": 365700
      },
      {
        "date": "2024-05-31",
        "close": 1550.216675,
        "volume": 1281600
      },
      {
        "date": "2024-06-07",
        "close": 1503.429443,
        "volume": 511500
      },
      {
        "date": "2024-06-14",
        "close": 1481.595337,
        "volume": 390900
      },
      {
        "date": "2024-06-21",
        "close": 1542.418945,
        "volume": 541500
      },
      {
        "date": "2024-06-28",
        "close": 1662.505859,
        "volume": 348000
      },
      {
        "date": "2024-07-05",
        "close": 1615.71875,
        "volume": 278100
      },
      {
        "date": "2024-07-12",
        "close": 1615.71875,
        "volume": 254400
      },
      {
        "date": "2024-07-19",
        "close": 1537.740112,
        "volume": 280200
      },
      {
        "date": "2024-07-26",
        "close": 1511.227417,
        "volume": 182100
      },
      {
        "date": "2024-08-02",
        "close": 1439.486938,
        "volume": 448200
      },
      {
        "date": "2024-08-09",
        "close": 1417.652832,
        "volume": 573600
      },
      {
        "date": "2024-08-16",
        "close": 1522.144409,
        "volume": 254700
      },
      {
        "date": "2024-08-23",
        "close": 1539.299683,
        "volume": 285000
      },
      {
        "date": "2024-08-30",
        "close": 1609.480591,
        "volume": 357000
      },
      {
        "date": "2024-09-06",
        "close": 1470.678467,
        "volume": 171000
      },
      {
        "date": "2024-09-13",
        "close": 1419.212524,
        "volume": 243600
      },
      {
        "date": "2024-09-20",
        "close": 1498.750854,
        "volume": 217200
      },
      {
        "date": "2024-09-27",
        "close": 1509.465698,
        "volume": 156900
      },
      {
        "date": "2024-10-04",
        "close": 1477.820679,
        "volume": 279000
      },
      {
        "date": "2024-10-11",
        "close": 1522.123657,
        "volume": 97500
      },
      {
        "date": "2024-10-18",
        "close": 1490.47876,
        "volume": 124800
      },
      {
        "date": "2024-10-25",
        "close": 1414.530762,
        "volume": 262200
      },
      {
        "date": "2024-11-01",
        "close": 1439.846802,
        "volume": 264600
      },
      {
        "date": "2024-11-08",
        "close": 1447.757813,
        "volume": 406800
      },
      {
        "date": "2024-11-15",
        "close": 1503.136719,
        "volume": 309600
      },
      {
        "date": "2024-11-22",
        "close": 1525.288086,
        "volume": 293400
      },
      {
        "date": "2024-11-29",
        "close": 1469.909424,
        "volume": 280500
      },
      {
        "date": "2024-12-06",
        "close": 1414.530762,
        "volume": 202200
      },
      {
        "date": "2024-12-13",
        "close": 1381.303467,
        "volume": 141000
      },
      {
        "date": "2024-12-20",
        "close": 1360.734375,
        "volume": 265200
      },
      {
        "date": "2024-12-27",
        "close": 1537.946167,
        "volume": 222000
      },
      {
        "date": "2025-01-03",
        "close": 1536.363892,
        "volume": 23700
      },
      {
        "date": "2025-01-10",
        "close": 1446.175659,
        "volume": 115500
      },
      {
        "date": "2025-01-17",
        "close": 1441.429077,
        "volume": 72600
      },
      {
        "date": "2025-01-24",
        "close": 1425.606445,
        "volume": 110400
      },
      {
        "date": "2025-01-31",
        "close": 1457.251465,
        "volume": 171000
      },
      {
        "date": "2025-02-07",
        "close": 1382.885742,
        "volume": 342300
      },
      {
        "date": "2025-02-14",
        "close": 1485.731934,
        "volume": 216900
      },
      {
        "date": "2025-02-21",
        "close": 1447.757813,
        "volume": 96300
      },
      {
        "date": "2025-02-28",
        "close": 1545.857544,
        "volume": 215400
      },
      {
        "date": "2025-03-07",
        "close": 1617.058716,
        "volume": 277500
      },
      {
        "date": "2025-03-14",
        "close": 1626.552246,
        "volume": 170100
      },
      {
        "date": "2025-03-21",
        "close": 1655.032715,
        "volume": 103500
      },
      {
        "date": "2025-03-28",
        "close": 1600.971924,
        "volume": 157600
      },
      {
        "date": "2025-04-04",
        "close": 1492.693604,
        "volume": 236000
      },
      {
        "date": "2025-04-11",
        "close": 1554.567017,
        "volume": 184700
      },
      {
        "date": "2025-04-18",
        "close": 1650.277222,
        "volume": 102600
      },
      {
        "date": "2025-04-25",
        "close": 1580.6698,
        "volume": 108700
      },
      {
        "date": "2025-05-02",
        "close": 1631.908569,
        "volume": 99300
      },
      {
        "date": "2025-05-09",
        "close": 1687.981323,
        "volume": 80600
      },
      {
        "date": "2025-05-16",
        "close": 1806.894165,
        "volume": 349600
      },
      {
        "date": "2025-05-23",
        "close": 1771.123535,
        "volume": 154800
      },
      {
        "date": "2025-05-30",
        "close": 1715.050903,
        "volume": 234300
      },
      {
        "date": "2025-06-06",
        "close": 1734.386353,
        "volume": 143100
      },
      {
        "date": "2025-06-13",
        "close": 1703.449707,
        "volume": 99600
      },
      {
        "date": "2025-06-20",
        "close": 1688.94812,
        "volume": 289400
      },
      {
        "date": "2025-06-27",
        "close": 1762.422607,
        "volume": 223400
      },
      {
        "date": "2025-07-04",
        "close": 1740.18689,
        "volume": 129600
      },
      {
        "date": "2025-07-11",
        "close": 1788.525391,
        "volume": 193800
      },
      {
        "date": "2025-07-18",
        "close": 1863.933594,
        "volume": 200800
      },
      {
        "date": "2025-07-25",
        "close": 1886.169312,
        "volume": 153900
      },
      {
        "date": "2025-08-01",
        "close": 1881.335449,
        "volume": 133200
      },
      {
        "date": "2025-08-08",
        "close": 1845.564819,
        "volume": 254800
      },
      {
        "date": "2025-08-15",
        "close": 1847.498413,
        "volume": 223700
      },
      {
        "date": "2025-08-22",
        "close": 1826.22937,
        "volume": 164400
      },
      {
        "date": "2025-08-29",
        "close": 1814.628174,
        "volume": 185000
      },
      {
        "date": "2025-09-05",
        "close": 1785.625122,
        "volume": 305100
      },
      {
        "date": "2025-09-12",
        "close": 1785.625122,
        "volume": 260200
      },
      {
        "date": "2025-09-19",
        "close": 1759.522217,
        "volume": 293200
      },
      {
        "date": "2025-09-26",
        "close": 1825.262695,
        "volume": 344300
      },
      {
        "date": "2025-10-03",
        "close": 1780.170288,
        "volume": 218000
      },
      {
        "date": "2025-10-10",
        "close": 1769.387329,
        "volume": 240100
      },
      {
        "date": "2025-10-17",
        "close": 1807.617798,
        "volume": 199900
      },
      {
        "date": "2025-10-24",
        "close": 1831.144287,
        "volume": 395300
      },
      {
        "date": "2025-10-31",
        "close": 1761.545166,
        "volume": 247200
      },
      {
        "date": "2025-11-07",
        "close": 1773.30835,
        "volume": 136200
      },
      {
        "date": "2025-11-14",
        "close": 1734.097534,
        "volume": 420700
      },
      {
        "date": "2025-11-21",
        "close": 1705.6698,
        "volume": 755600
      },
      {
        "date": "2025-11-28",
        "close": 1850.749756,
        "volume": 286600
      },
      {
        "date": "2025-12-05",
        "close": 1788.012451,
        "volume": 376800
      },
      {
        "date": "2025-12-12",
        "close": 1787.032104,
        "volume": 274300
      },
      {
        "date": "2025-12-19",
        "close": 1792.913818,
        "volume": 310000
      },
      {
        "date": "2025-12-26",
        "close": 1808.598145,
        "volume": 201600
      },
      {
        "date": "2026-01-02",
        "close": 1846.828613,
        "volume": 139200
      },
      {
        "date": "2026-01-09",
        "close": 1847.808838,
        "volume": 198100
      },
      {
        "date": "2026-01-16",
        "close": 1934.072632,
        "volume": 391900
      },
      {
        "date": "2026-01-23",
        "close": 2094.836914,
        "volume": 481300
      },
      {
        "date": "2026-01-30",
        "close": 2048.76416,
        "volume": 744400
      },
      {
        "date": "2026-02-06",
        "close": 2044.84314,
        "volume": 420400
      },
      {
        "date": "2026-02-13",
        "close": 2185.021729,
        "volume": 407900
      },
      {
        "date": "2026-02-20",
        "close": 2186.001953,
        "volume": 318200
      },
      {
        "date": "2026-02-27",
        "close": 2225.212891,
        "volume": 1024100
      },
      {
        "date": "2026-03-06",
        "close": 2073.270996,
        "volume": 658100
      },
      {
        "date": "2026-03-13",
        "close": 1961.520264,
        "volume": 617800
      },
      {
        "date": "2026-03-20",
        "close": 1882.118286,
        "volume": 1017400
      },
      {
        "date": "2026-03-27",
        "close": 1888.0,
        "volume": 815500
      },
      {
        "date": "2026-04-03",
        "close": 1934.0,
        "volume": 785800
      },
      {
        "date": "2026-04-10",
        "close": 1942.0,
        "volume": 583500
      },
      {
        "date": "2026-04-17",
        "close": 1845.0,
        "volume": 737800
      },
      {
        "date": "2026-04-24",
        "close": 1810.0,
        "volume": 681400
      },
      {
        "date": "2026-05-01",
        "close": 1799.0,
        "volume": 592800
      },
      {
        "date": "2026-05-08",
        "close": 1853.0,
        "volume": 461300
      },
      {
        "date": "2026-05-15",
        "close": 1984.0,
        "volume": 691100
      },
      {
        "date": "2026-05-22",
        "close": 1963.0,
        "volume": 494200
      },
      {
        "date": "2026-05-29",
        "close": 2092.0,
        "volume": 731900
      },
      {
        "date": "2026-06-05",
        "close": 2076.0,
        "volume": 134100
      },
      {
        "date": "2026-06-12",
        "close": 2030.0,
        "volume": 55500
      },
      {
        "date": "2026-06-19",
        "close": 2045.0,
        "volume": 50100
      },
      {
        "date": "2026-06-26",
        "close": 2003.0,
        "volume": 34000
      },
      {
        "date": "2026-07-03",
        "close": 2066.0,
        "volume": 113400
      },
      {
        "date": "2026-07-10",
        "close": 2115.0,
        "volume": 410500
      },
      {
        "date": "2026-07-17",
        "close": 2117.0,
        "volume": 244500
      },
      {
        "date": "2026-07-24",
        "close": 2090.0,
        "volume": 295700
      },
      {
        "date": "2026-07-31",
        "close": 2056.0,
        "volume": 483400
      },
      {
        "date": "2026-08-07",
        "close": 2184.0,
        "volume": 601000
      }
    ],
    "sharemaestro_context": {
      "trend": 2017.588766,
      "fair_value": 1641.185037,
      "market_activity": 25.317512,
      "market_dynamics": 0.751228,
      "relative_strength": -5.755717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007626,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.106858,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.059609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.090451,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.110603
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.084668
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.041537
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.057057
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.007149
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.033513
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.802286
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.132146
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293853
      }
    ]
  }
}