{
  "ticker": {
    "uuid": "593cf3e2-bc48-4a0a-9f29-2677b597de36",
    "symbol": "SCCO",
    "name": "PT Supreme Cable Manufacturing & Commerce Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2300.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2300.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182176,
    "volatility_stability": 0.8624,
    "risk_context": 0.5489,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 30.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8752.768555,
        "direction_boundary": 8854.332031,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175088
      },
      {
        "date": "2023-08-11",
        "close": 9121.306641,
        "direction_boundary": 8785.516602,
        "core_momentum": 0.038221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2023-08-18",
        "close": 8914.003906,
        "direction_boundary": 8808.455078,
        "core_momentum": 0.011983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2023-08-25",
        "close": 8545.46582,
        "direction_boundary": 8602.005859,
        "core_momentum": -0.006573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197043
      },
      {
        "date": "2023-09-01",
        "close": 8591.53418,
        "direction_boundary": 8395.557617,
        "core_momentum": 0.023343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2023-09-08",
        "close": 8568.499023,
        "direction_boundary": 8326.742188,
        "core_momentum": 0.029034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2023-09-15",
        "close": 8384.231445,
        "direction_boundary": 8257.924805,
        "core_momentum": 0.015295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2023-09-22",
        "close": 8453.332031,
        "direction_boundary": 8234.986328,
        "core_momentum": 0.026514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2023-09-29",
        "close": 8338.164063,
        "direction_boundary": 7432.133789,
        "core_momentum": 0.121907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194307
      },
      {
        "date": "2023-10-06",
        "close": 8199.961914,
        "direction_boundary": 7615.642578,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195403
      },
      {
        "date": "2023-10-13",
        "close": 8384.231445,
        "direction_boundary": 7432.133789,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19676
      },
      {
        "date": "2023-10-20",
        "close": 8015.693359,
        "direction_boundary": 7478.010742,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207624
      },
      {
        "date": "2023-10-27",
        "close": 8430.298828,
        "direction_boundary": 7523.888672,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218311
      },
      {
        "date": "2023-11-03",
        "close": 7877.491699,
        "direction_boundary": 7684.458984,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227947
      },
      {
        "date": "2023-11-10",
        "close": 7716.256836,
        "direction_boundary": 7569.765625,
        "core_momentum": 0.019352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228066
      },
      {
        "date": "2023-11-17",
        "close": 7693.223145,
        "direction_boundary": 7592.704102,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197746
      },
      {
        "date": "2023-11-24",
        "close": 7693.223145,
        "direction_boundary": 7684.458984,
        "core_momentum": 0.001141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197608
      },
      {
        "date": "2023-12-01",
        "close": 7670.188965,
        "direction_boundary": 7845.029785,
        "core_momentum": -0.022287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197516
      },
      {
        "date": "2023-12-08",
        "close": 7601.088867,
        "direction_boundary": 7776.213867,
        "core_momentum": -0.022521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2023-12-15",
        "close": 7485.92041,
        "direction_boundary": 7936.784668,
        "core_momentum": -0.056807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19828
      },
      {
        "date": "2023-12-22",
        "close": 7762.32373,
        "direction_boundary": 8097.355957,
        "core_momentum": -0.041376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205488
      },
      {
        "date": "2023-12-29",
        "close": 7555.021484,
        "direction_boundary": 7936.784668,
        "core_momentum": -0.0481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2024-01-05",
        "close": 7969.626465,
        "direction_boundary": 7730.336426,
        "core_momentum": 0.030955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222656
      },
      {
        "date": "2024-01-12",
        "close": 7508.954102,
        "direction_boundary": 7546.827148,
        "core_momentum": -0.005018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215356
      },
      {
        "date": "2024-01-19",
        "close": 9052.205078,
        "direction_boundary": 7684.458984,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342968
      },
      {
        "date": "2024-01-26",
        "close": 8821.870117,
        "direction_boundary": 7959.723145,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345019
      },
      {
        "date": "2024-02-02",
        "close": 2332.152344,
        "direction_boundary": 7867.96875,
        "core_momentum": -0.703589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877403
      },
      {
        "date": "2024-02-09",
        "close": 2337.910645,
        "direction_boundary": 7845.029785,
        "core_momentum": -0.701988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874365
      },
      {
        "date": "2024-02-16",
        "close": 2274.568359,
        "direction_boundary": 7799.152344,
        "core_momentum": -0.708357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874235
      },
      {
        "date": "2024-02-23",
        "close": 2297.601807,
        "direction_boundary": 7799.152344,
        "core_momentum": -0.705404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.876213
      },
      {
        "date": "2024-03-01",
        "close": 2245.776123,
        "direction_boundary": 7982.661621,
        "core_momentum": -0.718668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87494
      },
      {
        "date": "2024-03-08",
        "close": 2349.42749,
        "direction_boundary": 7936.784668,
        "core_momentum": -0.703982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.878603
      },
      {
        "date": "2024-03-15",
        "close": 2146.731689,
        "direction_boundary": 7776.213867,
        "core_momentum": -0.723936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87896
      },
      {
        "date": "2024-03-22",
        "close": 2091.450928,
        "direction_boundary": 7845.029785,
        "core_momentum": -0.733404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877349
      },
      {
        "date": "2024-03-29",
        "close": 1897.96875,
        "direction_boundary": 7707.397461,
        "core_momentum": -0.753747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877355
      },
      {
        "date": "2024-04-05",
        "close": 2100.664307,
        "direction_boundary": 7822.09082,
        "core_momentum": -0.731445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889532
      },
      {
        "date": "2024-04-19",
        "close": 1944.036011,
        "direction_boundary": 7753.274902,
        "core_momentum": -0.749263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886716
      },
      {
        "date": "2024-04-26",
        "close": 1934.82251,
        "direction_boundary": 7730.336426,
        "core_momentum": -0.74971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888019
      },
      {
        "date": "2024-05-03",
        "close": 2008.530151,
        "direction_boundary": 7707.397461,
        "core_momentum": -0.739402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886653
      },
      {
        "date": "2024-05-10",
        "close": 1990.103149,
        "direction_boundary": 8120.294434,
        "core_momentum": -0.754922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887617
      },
      {
        "date": "2024-05-17",
        "close": 1953.24939,
        "direction_boundary": 7959.723145,
        "core_momentum": -0.754608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887687
      },
      {
        "date": "2024-05-24",
        "close": 1990.103149,
        "direction_boundary": 8602.005859,
        "core_momentum": -0.768647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889071
      },
      {
        "date": "2024-05-31",
        "close": 1934.82251,
        "direction_boundary": 8510.250977,
        "core_momentum": -0.772648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887924
      },
      {
        "date": "2024-06-07",
        "close": 1925.609131,
        "direction_boundary": 8441.43457,
        "core_momentum": -0.771886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887831
      },
      {
        "date": "2024-06-14",
        "close": 1925.609131,
        "direction_boundary": 8395.557617,
        "core_momentum": -0.77064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888296
      },
      {
        "date": "2024-06-21",
        "close": 1888.755371,
        "direction_boundary": 8361.198242,
        "core_momentum": -0.774105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888143
      },
      {
        "date": "2024-06-28",
        "close": 1893.537109,
        "direction_boundary": 8430.298828,
        "core_momentum": -0.775389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.885533
      },
      {
        "date": "2024-07-05",
        "close": 1950.916992,
        "direction_boundary": 8453.332031,
        "core_momentum": -0.769213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.888824
      },
      {
        "date": "2024-07-12",
        "close": 2027.423462,
        "direction_boundary": 8384.231445,
        "core_momentum": -0.758186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887266
      },
      {
        "date": "2024-07-19",
        "close": 1989.170288,
        "direction_boundary": 8937.037109,
        "core_momentum": -0.777424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887806
      },
      {
        "date": "2024-07-26",
        "close": 1989.170288,
        "direction_boundary": 8752.768555,
        "core_momentum": -0.772738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.858239
      },
      {
        "date": "2024-08-02",
        "close": 2036.986816,
        "direction_boundary": 8752.768555,
        "core_momentum": -0.767275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.861239
      },
      {
        "date": "2024-08-09",
        "close": 2046.550171,
        "direction_boundary": 8752.768555,
        "core_momentum": -0.766183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296739
      },
      {
        "date": "2024-08-16",
        "close": 2094.366699,
        "direction_boundary": 9121.306641,
        "core_momentum": -0.770387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29915
      },
      {
        "date": "2024-08-23",
        "close": 2084.803467,
        "direction_boundary": 8914.003906,
        "core_momentum": -0.76612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297272
      },
      {
        "date": "2024-08-30",
        "close": 2084.803467,
        "direction_boundary": 8545.46582,
        "core_momentum": -0.756034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29669
      },
      {
        "date": "2024-09-06",
        "close": 2084.803467,
        "direction_boundary": 8591.53418,
        "core_momentum": -0.757342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29544
      },
      {
        "date": "2024-09-13",
        "close": 2103.930176,
        "direction_boundary": 8568.499023,
        "core_momentum": -0.754458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287869
      },
      {
        "date": "2024-09-20",
        "close": 2113.493408,
        "direction_boundary": 8384.231445,
        "core_momentum": -0.74792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259898
      },
      {
        "date": "2024-09-27",
        "close": 2123.056641,
        "direction_boundary": 8453.332031,
        "core_momentum": -0.74885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257348
      },
      {
        "date": "2024-10-04",
        "close": 2132.620117,
        "direction_boundary": 8338.164063,
        "core_momentum": -0.744234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215392
      },
      {
        "date": "2024-10-11",
        "close": 2132.620117,
        "direction_boundary": 8199.961914,
        "core_momentum": -0.739923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163797
      },
      {
        "date": "2024-10-18",
        "close": 2132.620117,
        "direction_boundary": 8384.231445,
        "core_momentum": -0.745639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119075
      },
      {
        "date": "2024-10-25",
        "close": 2113.493408,
        "direction_boundary": 8015.693359,
        "core_momentum": -0.736331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119814
      },
      {
        "date": "2024-11-01",
        "close": 2199.563232,
        "direction_boundary": 8430.298828,
        "core_momentum": -0.739088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121291
      },
      {
        "date": "2024-11-08",
        "close": 2180.436523,
        "direction_boundary": 7877.491699,
        "core_momentum": -0.723207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121191
      },
      {
        "date": "2024-11-15",
        "close": 2142.18335,
        "direction_boundary": 7716.256836,
        "core_momentum": -0.722381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120835
      },
      {
        "date": "2024-11-22",
        "close": 2094.366699,
        "direction_boundary": 7693.223145,
        "core_momentum": -0.727765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124003
      },
      {
        "date": "2024-11-29",
        "close": 2046.550171,
        "direction_boundary": 7693.223145,
        "core_momentum": -0.73398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121715
      },
      {
        "date": "2024-12-06",
        "close": 2084.803467,
        "direction_boundary": 7670.188965,
        "core_momentum": -0.728194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123337
      },
      {
        "date": "2024-12-13",
        "close": 2075.240234,
        "direction_boundary": 7601.088867,
        "core_momentum": -0.726981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123728
      },
      {
        "date": "2024-12-20",
        "close": 1970.043579,
        "direction_boundary": 7485.92041,
        "core_momentum": -0.736833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142367
      },
      {
        "date": "2024-12-27",
        "close": 1989.170288,
        "direction_boundary": 7762.32373,
        "core_momentum": -0.74374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142801
      },
      {
        "date": "2025-01-03",
        "close": 2036.986816,
        "direction_boundary": 7555.021484,
        "core_momentum": -0.73038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140648
      },
      {
        "date": "2025-01-10",
        "close": 2008.296875,
        "direction_boundary": 7969.626465,
        "core_momentum": -0.748006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2025-01-17",
        "close": 2027.423462,
        "direction_boundary": 7508.954102,
        "core_momentum": -0.729999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129593
      },
      {
        "date": "2025-01-24",
        "close": 2017.860229,
        "direction_boundary": 9052.205078,
        "core_momentum": -0.777086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129812
      },
      {
        "date": "2025-01-31",
        "close": 2008.296875,
        "direction_boundary": 8821.870117,
        "core_momentum": -0.77235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-02-07",
        "close": 1989.170288,
        "direction_boundary": 2332.152344,
        "core_momentum": -0.147067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2025-02-14",
        "close": 1960.480347,
        "direction_boundary": 2337.910645,
        "core_momentum": -0.161439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122239
      },
      {
        "date": "2025-02-21",
        "close": 2036.986816,
        "direction_boundary": 2274.568359,
        "core_momentum": -0.104451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134633
      },
      {
        "date": "2025-02-28",
        "close": 1950.916992,
        "direction_boundary": 2297.601807,
        "core_momentum": -0.15089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14682
      },
      {
        "date": "2025-03-07",
        "close": 1931.790283,
        "direction_boundary": 2245.776123,
        "core_momentum": -0.139812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147113
      },
      {
        "date": "2025-03-14",
        "close": 1931.790283,
        "direction_boundary": 2349.42749,
        "core_momentum": -0.177761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146157
      },
      {
        "date": "2025-03-21",
        "close": 1922.227051,
        "direction_boundary": 2146.731689,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145734
      },
      {
        "date": "2025-03-28",
        "close": 1960.480347,
        "direction_boundary": 2091.450928,
        "core_momentum": -0.062622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148923
      },
      {
        "date": "2025-04-11",
        "close": 1855.283813,
        "direction_boundary": 1897.96875,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2025-04-18",
        "close": 1931.790283,
        "direction_boundary": 2100.664307,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2025-04-25",
        "close": 1912.663696,
        "direction_boundary": 1944.036011,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2025-05-02",
        "close": 2084.803467,
        "direction_boundary": 1934.82251,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216448
      },
      {
        "date": "2025-05-09",
        "close": 2056.113525,
        "direction_boundary": 2008.530151,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209073
      },
      {
        "date": "2025-05-16",
        "close": 2056.113525,
        "direction_boundary": 1990.103149,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208911
      },
      {
        "date": "2025-05-23",
        "close": 2056.113525,
        "direction_boundary": 1953.24939,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207733
      },
      {
        "date": "2025-05-30",
        "close": 2056.113525,
        "direction_boundary": 1990.103149,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205516
      },
      {
        "date": "2025-06-06",
        "close": 2084.803467,
        "direction_boundary": 1934.82251,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203848
      },
      {
        "date": "2025-06-13",
        "close": 2113.493408,
        "direction_boundary": 1925.609131,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2025-06-20",
        "close": 2100.0,
        "direction_boundary": 1925.609131,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203217
      },
      {
        "date": "2025-06-27",
        "close": 2060.0,
        "direction_boundary": 1888.755371,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191002
      },
      {
        "date": "2025-07-04",
        "close": 2060.0,
        "direction_boundary": 1893.537109,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190668
      },
      {
        "date": "2025-07-11",
        "close": 2120.0,
        "direction_boundary": 1950.916992,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191952
      },
      {
        "date": "2025-07-18",
        "close": 2190.0,
        "direction_boundary": 2027.423462,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-07-25",
        "close": 2160.0,
        "direction_boundary": 1989.170288,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196389
      },
      {
        "date": "2025-08-01",
        "close": 2290.0,
        "direction_boundary": 1989.170288,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2025-08-08",
        "close": 2300.0,
        "direction_boundary": 2036.986816,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210338
      },
      {
        "date": "2025-08-15",
        "close": 2230.0,
        "direction_boundary": 2046.550171,
        "core_momentum": 0.089639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2025-08-22",
        "close": 2310.0,
        "direction_boundary": 2094.366699,
        "core_momentum": 0.102959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2025-08-29",
        "close": 2280.0,
        "direction_boundary": 2084.803467,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2025-09-05",
        "close": 2290.0,
        "direction_boundary": 2084.803467,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2025-09-12",
        "close": 2290.0,
        "direction_boundary": 2084.803467,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-09-19",
        "close": 2270.0,
        "direction_boundary": 2103.930176,
        "core_momentum": 0.078933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202794
      },
      {
        "date": "2025-09-26",
        "close": 2320.0,
        "direction_boundary": 2113.493408,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203241
      },
      {
        "date": "2025-10-03",
        "close": 2340.0,
        "direction_boundary": 2123.056641,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202459
      },
      {
        "date": "2025-10-10",
        "close": 2340.0,
        "direction_boundary": 2132.620117,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2025-10-17",
        "close": 2330.0,
        "direction_boundary": 2132.620117,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2025-10-24",
        "close": 2340.0,
        "direction_boundary": 2132.620117,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-10-31",
        "close": 2370.0,
        "direction_boundary": 2113.493408,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2025-11-07",
        "close": 2400.0,
        "direction_boundary": 2199.563232,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2025-11-14",
        "close": 2460.0,
        "direction_boundary": 2180.436523,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2025-11-21",
        "close": 2350.0,
        "direction_boundary": 2142.18335,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152841
      },
      {
        "date": "2025-11-28",
        "close": 2370.0,
        "direction_boundary": 2094.366699,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2025-12-05",
        "close": 2380.0,
        "direction_boundary": 2046.550171,
        "core_momentum": 0.162933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2025-12-12",
        "close": 2360.0,
        "direction_boundary": 2084.803467,
        "core_momentum": 0.132001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152843
      },
      {
        "date": "2025-12-19",
        "close": 2320.0,
        "direction_boundary": 2075.240234,
        "core_momentum": 0.117943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2025-12-26",
        "close": 2300.0,
        "direction_boundary": 1970.043579,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152564
      },
      {
        "date": "2026-01-02",
        "close": 2370.0,
        "direction_boundary": 1989.170288,
        "core_momentum": 0.191452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156512
      },
      {
        "date": "2026-01-09",
        "close": 2340.0,
        "direction_boundary": 2036.986816,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154705
      },
      {
        "date": "2026-01-16",
        "close": 2330.0,
        "direction_boundary": 2008.296875,
        "core_momentum": 0.160187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14938
      },
      {
        "date": "2026-01-23",
        "close": 2660.0,
        "direction_boundary": 2027.423462,
        "core_momentum": 0.31201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232345
      },
      {
        "date": "2026-01-30",
        "close": 2510.0,
        "direction_boundary": 2017.860229,
        "core_momentum": 0.243892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2026-02-06",
        "close": 2510.0,
        "direction_boundary": 2008.296875,
        "core_momentum": 0.249815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237909
      },
      {
        "date": "2026-02-13",
        "close": 2490.0,
        "direction_boundary": 1989.170288,
        "core_momentum": 0.251778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2026-02-20",
        "close": 2490.0,
        "direction_boundary": 1960.480347,
        "core_momentum": 0.270097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229102
      },
      {
        "date": "2026-02-27",
        "close": 2450.0,
        "direction_boundary": 2036.986816,
        "core_momentum": 0.202757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2026-03-06",
        "close": 2300.0,
        "direction_boundary": 1950.916992,
        "core_momentum": 0.178933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247077
      },
      {
        "date": "2026-03-13",
        "close": 2300.0,
        "direction_boundary": 1931.790283,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247077
      },
      {
        "date": "2026-03-20",
        "close": 2320.0,
        "direction_boundary": 1931.790283,
        "core_momentum": 0.200959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246998
      },
      {
        "date": "2026-03-27",
        "close": 2350.0,
        "direction_boundary": 1922.227051,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24579
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "direction_boundary": 1960.480347,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246176
      },
      {
        "date": "2026-04-10",
        "close": 2300.0,
        "direction_boundary": 1855.283813,
        "core_momentum": 0.239703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246445
      },
      {
        "date": "2026-04-17",
        "close": 2231.687744,
        "direction_boundary": 1931.790283,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249793
      },
      {
        "date": "2026-04-24",
        "close": 2222.109863,
        "direction_boundary": 1912.663696,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249669
      },
      {
        "date": "2026-05-01",
        "close": 2250.843994,
        "direction_boundary": 2084.803467,
        "core_momentum": 0.079643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249681
      },
      {
        "date": "2026-05-08",
        "close": 2365.780762,
        "direction_boundary": 2056.113525,
        "core_momentum": 0.150608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259179
      },
      {
        "date": "2026-05-15",
        "close": 2317.890381,
        "direction_boundary": 2056.113525,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257943
      },
      {
        "date": "2026-05-22",
        "close": 2260.422119,
        "direction_boundary": 2056.113525,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252519
      },
      {
        "date": "2026-05-29",
        "close": 2298.734131,
        "direction_boundary": 2056.113525,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253439
      },
      {
        "date": "2026-06-05",
        "close": 2164.641357,
        "direction_boundary": 2084.803467,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266084
      },
      {
        "date": "2026-06-12",
        "close": 2174.219482,
        "direction_boundary": 2113.493408,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266218
      },
      {
        "date": "2026-06-19",
        "close": 2240.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269234
      },
      {
        "date": "2026-06-26",
        "close": 2180.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27145
      },
      {
        "date": "2026-07-03",
        "close": 2170.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267494
      },
      {
        "date": "2026-07-10",
        "close": 2250.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272634
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274525
      },
      {
        "date": "2026-07-24",
        "close": 2290.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196467
      },
      {
        "date": "2026-07-31",
        "close": 2310.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182229
      },
      {
        "date": "2026-08-07",
        "close": 2300.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8752.768555,
        "volume": 34200
      },
      {
        "date": "2023-08-11",
        "close": 9121.306641,
        "volume": 743100
      },
      {
        "date": "2023-08-18",
        "close": 8914.003906,
        "volume": 33500
      },
      {
        "date": "2023-08-25",
        "close": 8545.46582,
        "volume": 38100
      },
      {
        "date": "2023-09-01",
        "close": 8591.53418,
        "volume": 5500
      },
      {
        "date": "2023-09-08",
        "close": 8568.499023,
        "volume": 9800
      },
      {
        "date": "2023-09-15",
        "close": 8384.231445,
        "volume": 22700
      },
      {
        "date": "2023-09-22",
        "close": 8453.332031,
        "volume": 13200
      },
      {
        "date": "2023-09-29",
        "close": 8338.164063,
        "volume": 14000
      },
      {
        "date": "2023-10-06",
        "close": 8199.961914,
        "volume": 31400
      },
      {
        "date": "2023-10-13",
        "close": 8384.231445,
        "volume": 20200
      },
      {
        "date": "2023-10-20",
        "close": 8015.693359,
        "volume": 24900
      },
      {
        "date": "2023-10-27",
        "close": 8430.298828,
        "volume": 34500
      },
      {
        "date": "2023-11-03",
        "close": 7877.491699,
        "volume": 103300
      },
      {
        "date": "2023-11-10",
        "close": 7716.256836,
        "volume": 25600
      },
      {
        "date": "2023-11-17",
        "close": 7693.223145,
        "volume": 32500
      },
      {
        "date": "2023-11-24",
        "close": 7693.223145,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 7670.188965,
        "volume": 18100
      },
      {
        "date": "2023-12-08",
        "close": 7601.088867,
        "volume": 38600
      },
      {
        "date": "2023-12-15",
        "close": 7485.92041,
        "volume": 28600
      },
      {
        "date": "2023-12-22",
        "close": 7762.32373,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 7555.021484,
        "volume": 33000
      },
      {
        "date": "2024-01-05",
        "close": 7969.626465,
        "volume": 51900
      },
      {
        "date": "2024-01-12",
        "close": 7508.954102,
        "volume": 201800
      },
      {
        "date": "2024-01-19",
        "close": 9052.205078,
        "volume": 707300
      },
      {
        "date": "2024-01-26",
        "close": 8821.870117,
        "volume": 161900
      },
      {
        "date": "2024-02-02",
        "close": 2332.152344,
        "volume": 414900
      },
      {
        "date": "2024-02-09",
        "close": 2337.910645,
        "volume": 445200
      },
      {
        "date": "2024-02-16",
        "close": 2274.568359,
        "volume": 499600
      },
      {
        "date": "2024-02-23",
        "close": 2297.601807,
        "volume": 483200
      },
      {
        "date": "2024-03-01",
        "close": 2245.776123,
        "volume": 760400
      },
      {
        "date": "2024-03-08",
        "close": 2349.42749,
        "volume": 1877600
      },
      {
        "date": "2024-03-15",
        "close": 2146.731689,
        "volume": 603100
      },
      {
        "date": "2024-03-22",
        "close": 2091.450928,
        "volume": 705100
      },
      {
        "date": "2024-03-29",
        "close": 1897.96875,
        "volume": 188800
      },
      {
        "date": "2024-04-05",
        "close": 2100.664307,
        "volume": 679700
      },
      {
        "date": "2024-04-19",
        "close": 1944.036011,
        "volume": 272500
      },
      {
        "date": "2024-04-26",
        "close": 1934.82251,
        "volume": 133100
      },
      {
        "date": "2024-05-03",
        "close": 2008.530151,
        "volume": 284600
      },
      {
        "date": "2024-05-10",
        "close": 1990.103149,
        "volume": 42800
      },
      {
        "date": "2024-05-17",
        "close": 1953.24939,
        "volume": 70200
      },
      {
        "date": "2024-05-24",
        "close": 1990.103149,
        "volume": 51900
      },
      {
        "date": "2024-05-31",
        "close": 1934.82251,
        "volume": 60900
      },
      {
        "date": "2024-06-07",
        "close": 1925.609131,
        "volume": 108100
      },
      {
        "date": "2024-06-14",
        "close": 1925.609131,
        "volume": 287800
      },
      {
        "date": "2024-06-21",
        "close": 1888.755371,
        "volume": 332000
      },
      {
        "date": "2024-06-28",
        "close": 1893.537109,
        "volume": 376700
      },
      {
        "date": "2024-07-05",
        "close": 1950.916992,
        "volume": 225000
      },
      {
        "date": "2024-07-12",
        "close": 2027.423462,
        "volume": 273300
      },
      {
        "date": "2024-07-19",
        "close": 1989.170288,
        "volume": 99900
      },
      {
        "date": "2024-07-26",
        "close": 1989.170288,
        "volume": 306300
      },
      {
        "date": "2024-08-02",
        "close": 2036.986816,
        "volume": 334200
      },
      {
        "date": "2024-08-09",
        "close": 2046.550171,
        "volume": 187700
      },
      {
        "date": "2024-08-16",
        "close": 2094.366699,
        "volume": 104800
      },
      {
        "date": "2024-08-23",
        "close": 2084.803467,
        "volume": 75400
      },
      {
        "date": "2024-08-30",
        "close": 2084.803467,
        "volume": 97600
      },
      {
        "date": "2024-09-06",
        "close": 2084.803467,
        "volume": 224400
      },
      {
        "date": "2024-09-13",
        "close": 2103.930176,
        "volume": 177500
      },
      {
        "date": "2024-09-20",
        "close": 2113.493408,
        "volume": 115000
      },
      {
        "date": "2024-09-27",
        "close": 2123.056641,
        "volume": 200400
      },
      {
        "date": "2024-10-04",
        "close": 2132.620117,
        "volume": 57100
      },
      {
        "date": "2024-10-11",
        "close": 2132.620117,
        "volume": 80500
      },
      {
        "date": "2024-10-18",
        "close": 2132.620117,
        "volume": 117600
      },
      {
        "date": "2024-10-25",
        "close": 2113.493408,
        "volume": 106100
      },
      {
        "date": "2024-11-01",
        "close": 2199.563232,
        "volume": 552200
      },
      {
        "date": "2024-11-08",
        "close": 2180.436523,
        "volume": 363700
      },
      {
        "date": "2024-11-15",
        "close": 2142.18335,
        "volume": 230900
      },
      {
        "date": "2024-11-22",
        "close": 2094.366699,
        "volume": 103000
      },
      {
        "date": "2024-11-29",
        "close": 2046.550171,
        "volume": 158100
      },
      {
        "date": "2024-12-06",
        "close": 2084.803467,
        "volume": 147900
      },
      {
        "date": "2024-12-13",
        "close": 2075.240234,
        "volume": 83700
      },
      {
        "date": "2024-12-20",
        "close": 1970.043579,
        "volume": 77000
      },
      {
        "date": "2024-12-27",
        "close": 1989.170288,
        "volume": 9900
      },
      {
        "date": "2025-01-03",
        "close": 2036.986816,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 2008.296875,
        "volume": 60000
      },
      {
        "date": "2025-01-17",
        "close": 2027.423462,
        "volume": 50100
      },
      {
        "date": "2025-01-24",
        "close": 2017.860229,
        "volume": 112700
      },
      {
        "date": "2025-01-31",
        "close": 2008.296875,
        "volume": 39300
      },
      {
        "date": "2025-02-07",
        "close": 1989.170288,
        "volume": 56600
      },
      {
        "date": "2025-02-14",
        "close": 1960.480347,
        "volume": 66000
      },
      {
        "date": "2025-02-21",
        "close": 2036.986816,
        "volume": 154400
      },
      {
        "date": "2025-02-28",
        "close": 1950.916992,
        "volume": 70200
      },
      {
        "date": "2025-03-07",
        "close": 1931.790283,
        "volume": 221200
      },
      {
        "date": "2025-03-14",
        "close": 1931.790283,
        "volume": 50100
      },
      {
        "date": "2025-03-21",
        "close": 1922.227051,
        "volume": 69400
      },
      {
        "date": "2025-03-28",
        "close": 1960.480347,
        "volume": 36900
      },
      {
        "date": "2025-04-11",
        "close": 1855.283813,
        "volume": 118300
      },
      {
        "date": "2025-04-18",
        "close": 1931.790283,
        "volume": 61700
      },
      {
        "date": "2025-04-25",
        "close": 1912.663696,
        "volume": 113500
      },
      {
        "date": "2025-05-02",
        "close": 2084.803467,
        "volume": 158600
      },
      {
        "date": "2025-05-09",
        "close": 2056.113525,
        "volume": 118700
      },
      {
        "date": "2025-05-16",
        "close": 2056.113525,
        "volume": 57500
      },
      {
        "date": "2025-05-23",
        "close": 2056.113525,
        "volume": 204700
      },
      {
        "date": "2025-05-30",
        "close": 2056.113525,
        "volume": 89000
      },
      {
        "date": "2025-06-06",
        "close": 2084.803467,
        "volume": 413700
      },
      {
        "date": "2025-06-13",
        "close": 2113.493408,
        "volume": 192800
      },
      {
        "date": "2025-06-20",
        "close": 2100.0,
        "volume": 517900
      },
      {
        "date": "2025-06-27",
        "close": 2060.0,
        "volume": 83200
      },
      {
        "date": "2025-07-04",
        "close": 2060.0,
        "volume": 49900
      },
      {
        "date": "2025-07-11",
        "close": 2120.0,
        "volume": 213700
      },
      {
        "date": "2025-07-18",
        "close": 2190.0,
        "volume": 174100
      },
      {
        "date": "2025-07-25",
        "close": 2160.0,
        "volume": 142100
      },
      {
        "date": "2025-08-01",
        "close": 2290.0,
        "volume": 488800
      },
      {
        "date": "2025-08-08",
        "close": 2300.0,
        "volume": 1685000
      },
      {
        "date": "2025-08-15",
        "close": 2230.0,
        "volume": 433500
      },
      {
        "date": "2025-08-22",
        "close": 2310.0,
        "volume": 376100
      },
      {
        "date": "2025-08-29",
        "close": 2280.0,
        "volume": 471400
      },
      {
        "date": "2025-09-05",
        "close": 2290.0,
        "volume": 264300
      },
      {
        "date": "2025-09-12",
        "close": 2290.0,
        "volume": 190000
      },
      {
        "date": "2025-09-19",
        "close": 2270.0,
        "volume": 254800
      },
      {
        "date": "2025-09-26",
        "close": 2320.0,
        "volume": 266000
      },
      {
        "date": "2025-10-03",
        "close": 2340.0,
        "volume": 316500
      },
      {
        "date": "2025-10-10",
        "close": 2340.0,
        "volume": 889200
      },
      {
        "date": "2025-10-17",
        "close": 2330.0,
        "volume": 344800
      },
      {
        "date": "2025-10-24",
        "close": 2340.0,
        "volume": 191000
      },
      {
        "date": "2025-10-31",
        "close": 2370.0,
        "volume": 368500
      },
      {
        "date": "2025-11-07",
        "close": 2400.0,
        "volume": 211600
      },
      {
        "date": "2025-11-14",
        "close": 2460.0,
        "volume": 284500
      },
      {
        "date": "2025-11-21",
        "close": 2350.0,
        "volume": 211400
      },
      {
        "date": "2025-11-28",
        "close": 2370.0,
        "volume": 176400
      },
      {
        "date": "2025-12-05",
        "close": 2380.0,
        "volume": 160000
      },
      {
        "date": "2025-12-12",
        "close": 2360.0,
        "volume": 146800
      },
      {
        "date": "2025-12-19",
        "close": 2320.0,
        "volume": 199900
      },
      {
        "date": "2025-12-26",
        "close": 2300.0,
        "volume": 98900
      },
      {
        "date": "2026-01-02",
        "close": 2370.0,
        "volume": 250400
      },
      {
        "date": "2026-01-09",
        "close": 2340.0,
        "volume": 253800
      },
      {
        "date": "2026-01-16",
        "close": 2330.0,
        "volume": 277300
      },
      {
        "date": "2026-01-23",
        "close": 2660.0,
        "volume": 1355600
      },
      {
        "date": "2026-01-30",
        "close": 2510.0,
        "volume": 814900
      },
      {
        "date": "2026-02-06",
        "close": 2510.0,
        "volume": 427800
      },
      {
        "date": "2026-02-13",
        "close": 2490.0,
        "volume": 230500
      },
      {
        "date": "2026-02-20",
        "close": 2490.0,
        "volume": 106800
      },
      {
        "date": "2026-02-27",
        "close": 2450.0,
        "volume": 276000
      },
      {
        "date": "2026-03-06",
        "close": 2300.0,
        "volume": 397200
      },
      {
        "date": "2026-03-13",
        "close": 2300.0,
        "volume": 119300
      },
      {
        "date": "2026-03-20",
        "close": 2320.0,
        "volume": 27700
      },
      {
        "date": "2026-03-27",
        "close": 2350.0,
        "volume": 49400
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "volume": 183800
      },
      {
        "date": "2026-04-10",
        "close": 2300.0,
        "volume": 157600
      },
      {
        "date": "2026-04-17",
        "close": 2231.687744,
        "volume": 188600
      },
      {
        "date": "2026-04-24",
        "close": 2222.109863,
        "volume": 147000
      },
      {
        "date": "2026-05-01",
        "close": 2250.843994,
        "volume": 155300
      },
      {
        "date": "2026-05-08",
        "close": 2365.780762,
        "volume": 408000
      },
      {
        "date": "2026-05-15",
        "close": 2317.890381,
        "volume": 131100
      },
      {
        "date": "2026-05-22",
        "close": 2260.422119,
        "volume": 334700
      },
      {
        "date": "2026-05-29",
        "close": 2298.734131,
        "volume": 37800
      },
      {
        "date": "2026-06-05",
        "close": 2164.641357,
        "volume": 40200
      },
      {
        "date": "2026-06-12",
        "close": 2174.219482,
        "volume": 50500
      },
      {
        "date": "2026-06-19",
        "close": 2240.0,
        "volume": 45000
      },
      {
        "date": "2026-06-26",
        "close": 2180.0,
        "volume": 25800
      },
      {
        "date": "2026-07-03",
        "close": 2170.0,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 2250.0,
        "volume": 153800
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "volume": 210600
      },
      {
        "date": "2026-07-24",
        "close": 2290.0,
        "volume": 125700
      },
      {
        "date": "2026-07-31",
        "close": 2310.0,
        "volume": 82600
      },
      {
        "date": "2026-08-07",
        "close": 2300.0,
        "volume": 244400
      }
    ],
    "sharemaestro_context": {
      "trend": 2321.877661,
      "fair_value": 3172.306607,
      "market_activity": -10.50144,
      "market_dynamics": 0.596587,
      "relative_strength": 14.719616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.060062
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.104558
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.015015
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.025445
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.179872
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.108018
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}