{
  "ticker": {
    "uuid": "593cf5c9-34fd-4c2a-be31-88de7b1b6048",
    "symbol": "002360",
    "name": "SH Energy & Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1631.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4620.0,
    "boundary_margin": -0.64697,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.749849,
    "volatility_stability": 1.5697,
    "risk_context": 0.1334,
    "current_regime": {
      "move": -0.817969,
      "interruption": 0.339228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.884,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6250.0,
        "direction_boundary": 12106.724609,
        "core_momentum": -0.483758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2023-08-25",
        "close": 6450.0,
        "direction_boundary": 12946.783203,
        "core_momentum": -0.501807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222444
      },
      {
        "date": "2023-09-01",
        "close": 6740.0,
        "direction_boundary": 11464.327148,
        "core_momentum": -0.412089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2023-09-08",
        "close": 6960.0,
        "direction_boundary": 10970.174805,
        "core_momentum": -0.365552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236497
      },
      {
        "date": "2023-09-15",
        "close": 6990.0,
        "direction_boundary": 10772.514648,
        "core_momentum": -0.351126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2023-09-22",
        "close": 6570.0,
        "direction_boundary": 9981.871094,
        "core_momentum": -0.341807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248559
      },
      {
        "date": "2023-09-29",
        "close": 6410.0,
        "direction_boundary": 9023.21582,
        "core_momentum": -0.28961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2023-10-06",
        "close": 6220.0,
        "direction_boundary": 9438.303711,
        "core_momentum": -0.340983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2023-10-13",
        "close": 7620.0,
        "direction_boundary": 8825.555664,
        "core_momentum": -0.136598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385781
      },
      {
        "date": "2023-10-20",
        "close": 8330.0,
        "direction_boundary": 8973.800781,
        "core_momentum": -0.071742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405898
      },
      {
        "date": "2023-10-27",
        "close": 7490.0,
        "direction_boundary": 9023.21582,
        "core_momentum": -0.169919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429614
      },
      {
        "date": "2023-11-03",
        "close": 7670.0,
        "direction_boundary": 9102.280273,
        "core_momentum": -0.157354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43109
      },
      {
        "date": "2023-11-10",
        "close": 6670.0,
        "direction_boundary": 9349.356445,
        "core_momentum": -0.286582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472058
      },
      {
        "date": "2023-11-17",
        "close": 6810.0,
        "direction_boundary": 9418.538086,
        "core_momentum": -0.276958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473111
      },
      {
        "date": "2023-11-24",
        "close": 6980.0,
        "direction_boundary": 9507.485352,
        "core_momentum": -0.265842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474864
      },
      {
        "date": "2023-12-01",
        "close": 6670.0,
        "direction_boundary": 9438.303711,
        "core_momentum": -0.293305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478186
      },
      {
        "date": "2023-12-08",
        "close": 6600.0,
        "direction_boundary": 9023.21582,
        "core_momentum": -0.268553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478053
      },
      {
        "date": "2023-12-15",
        "close": 6520.0,
        "direction_boundary": 9023.21582,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2023-12-22",
        "close": 6440.0,
        "direction_boundary": 8588.362305,
        "core_momentum": -0.250148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478173
      },
      {
        "date": "2023-12-29",
        "close": 6410.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.219245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47482
      },
      {
        "date": "2024-01-05",
        "close": 6590.0,
        "direction_boundary": 8240.0,
        "core_momentum": -0.200243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473293
      },
      {
        "date": "2024-01-12",
        "close": 6640.0,
        "direction_boundary": 8540.0,
        "core_momentum": -0.222482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473475
      },
      {
        "date": "2024-01-19",
        "close": 7180.0,
        "direction_boundary": 8590.0,
        "core_momentum": -0.164144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484086
      },
      {
        "date": "2024-01-26",
        "close": 6960.0,
        "direction_boundary": 9040.0,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477842
      },
      {
        "date": "2024-02-02",
        "close": 6760.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477939
      },
      {
        "date": "2024-02-09",
        "close": 6640.0,
        "direction_boundary": 8830.0,
        "core_momentum": -0.248018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47492
      },
      {
        "date": "2024-02-16",
        "close": 6710.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.213365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452517
      },
      {
        "date": "2024-02-23",
        "close": 6620.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.230233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451096
      },
      {
        "date": "2024-03-01",
        "close": 6410.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.247653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44895
      },
      {
        "date": "2024-03-08",
        "close": 6240.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447453
      },
      {
        "date": "2024-03-15",
        "close": 6200.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447292
      },
      {
        "date": "2024-03-22",
        "close": 6240.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439745
      },
      {
        "date": "2024-03-29",
        "close": 6290.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.216687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438707
      },
      {
        "date": "2024-04-05",
        "close": 6580.0,
        "direction_boundary": 8010.0,
        "core_momentum": -0.178527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441022
      },
      {
        "date": "2024-04-12",
        "close": 6520.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.194067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332594
      },
      {
        "date": "2024-04-19",
        "close": 6570.0,
        "direction_boundary": 8170.0,
        "core_momentum": -0.195838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303972
      },
      {
        "date": "2024-04-26",
        "close": 6300.0,
        "direction_boundary": 7880.0,
        "core_momentum": -0.200508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274508
      },
      {
        "date": "2024-05-03",
        "close": 6410.0,
        "direction_boundary": 7880.0,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273224
      },
      {
        "date": "2024-05-10",
        "close": 6440.0,
        "direction_boundary": 7860.0,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195057
      },
      {
        "date": "2024-05-17",
        "close": 6430.0,
        "direction_boundary": 7930.0,
        "core_momentum": -0.189155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192432
      },
      {
        "date": "2024-05-24",
        "close": 6200.0,
        "direction_boundary": 7830.0,
        "core_momentum": -0.208174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2024-05-31",
        "close": 6080.0,
        "direction_boundary": 7830.0,
        "core_momentum": -0.223499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2024-06-07",
        "close": 6190.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.211465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188313
      },
      {
        "date": "2024-06-14",
        "close": 6080.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2024-06-21",
        "close": 6040.0,
        "direction_boundary": 7740.0,
        "core_momentum": -0.219638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2024-06-28",
        "close": 5880.0,
        "direction_boundary": 7390.0,
        "core_momentum": -0.20433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2024-07-05",
        "close": 5710.0,
        "direction_boundary": 7060.0,
        "core_momentum": -0.191218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2024-07-12",
        "close": 5720.0,
        "direction_boundary": 7070.0,
        "core_momentum": -0.190948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188871
      },
      {
        "date": "2024-07-19",
        "close": 5820.0,
        "direction_boundary": 6840.0,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2024-07-26",
        "close": 5490.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2024-08-02",
        "close": 5550.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.164157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1618
      },
      {
        "date": "2024-08-09",
        "close": 5650.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.183526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2024-08-16",
        "close": 5650.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2024-08-23",
        "close": 5480.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.150388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2024-08-30",
        "close": 5340.0,
        "direction_boundary": 6740.0,
        "core_momentum": -0.207715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2024-09-06",
        "close": 5040.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177322
      },
      {
        "date": "2024-09-13",
        "close": 5250.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2024-09-20",
        "close": 5220.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189036
      },
      {
        "date": "2024-09-27",
        "close": 5310.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.171607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2024-10-04",
        "close": 6000.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252534
      },
      {
        "date": "2024-10-11",
        "close": 5520.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2024-10-18",
        "close": 5120.0,
        "direction_boundary": 8330.0,
        "core_momentum": -0.385354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290832
      },
      {
        "date": "2024-10-25",
        "close": 5110.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287194
      },
      {
        "date": "2024-11-01",
        "close": 5070.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28486
      },
      {
        "date": "2024-11-08",
        "close": 5640.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326622
      },
      {
        "date": "2024-11-15",
        "close": 5280.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337261
      },
      {
        "date": "2024-11-22",
        "close": 5450.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.219198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338833
      },
      {
        "date": "2024-11-29",
        "close": 5270.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.209895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2024-12-06",
        "close": 4930.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349065
      },
      {
        "date": "2024-12-13",
        "close": 5200.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359157
      },
      {
        "date": "2024-12-20",
        "close": 5040.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36086
      },
      {
        "date": "2024-12-27",
        "close": 5030.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.215289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359765
      },
      {
        "date": "2025-01-03",
        "close": 5330.0,
        "direction_boundary": 6590.0,
        "core_momentum": -0.191199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36869
      },
      {
        "date": "2025-01-10",
        "close": 5360.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2025-01-17",
        "close": 5560.0,
        "direction_boundary": 7180.0,
        "core_momentum": -0.225627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371856
      },
      {
        "date": "2025-01-24",
        "close": 5160.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37746
      },
      {
        "date": "2025-01-31",
        "close": 5100.0,
        "direction_boundary": 6760.0,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377172
      },
      {
        "date": "2025-02-07",
        "close": 5020.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.243976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376292
      },
      {
        "date": "2025-02-14",
        "close": 5040.0,
        "direction_boundary": 6710.0,
        "core_momentum": -0.248882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-02-21",
        "close": 5010.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.243202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374551
      },
      {
        "date": "2025-02-28",
        "close": 4750.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.25897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379728
      },
      {
        "date": "2025-03-07",
        "close": 4860.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373508
      },
      {
        "date": "2025-03-14",
        "close": 4820.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368581
      },
      {
        "date": "2025-03-21",
        "close": 4590.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373974
      },
      {
        "date": "2025-03-28",
        "close": 4540.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.278219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372688
      },
      {
        "date": "2025-04-04",
        "close": 4480.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32361
      },
      {
        "date": "2025-04-11",
        "close": 4420.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.322086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2025-04-18",
        "close": 4540.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2025-04-25",
        "close": 4580.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.273016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2025-05-02",
        "close": 4510.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.296412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2025-05-09",
        "close": 4460.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.307453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2025-05-16",
        "close": 4410.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.314152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234452
      },
      {
        "date": "2025-05-23",
        "close": 4440.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228721
      },
      {
        "date": "2025-05-30",
        "close": 4440.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2025-06-06",
        "close": 4410.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.287561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208637
      },
      {
        "date": "2025-06-13",
        "close": 5210.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.143092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307214
      },
      {
        "date": "2025-06-20",
        "close": 4790.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326124
      },
      {
        "date": "2025-06-27",
        "close": 4590.0,
        "direction_boundary": 5880.0,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33097
      },
      {
        "date": "2025-07-04",
        "close": 4840.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.152364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329217
      },
      {
        "date": "2025-07-11",
        "close": 4720.0,
        "direction_boundary": 5720.0,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330232
      },
      {
        "date": "2025-07-18",
        "close": 4710.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324814
      },
      {
        "date": "2025-07-25",
        "close": 4720.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.140255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30963
      },
      {
        "date": "2025-08-01",
        "close": 4590.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311311
      },
      {
        "date": "2025-08-08",
        "close": 4620.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311164
      },
      {
        "date": "2025-08-15",
        "close": 4540.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.19646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311596
      },
      {
        "date": "2025-08-22",
        "close": 4410.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.195255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313524
      },
      {
        "date": "2025-08-29",
        "close": 4380.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2025-09-05",
        "close": 4390.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303527
      },
      {
        "date": "2025-09-12",
        "close": 4340.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30365
      },
      {
        "date": "2025-09-19",
        "close": 4310.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.17433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29675
      },
      {
        "date": "2025-09-26",
        "close": 4000.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2025-10-03",
        "close": 4020.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313147
      },
      {
        "date": "2025-10-10",
        "close": 3990.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312901
      },
      {
        "date": "2025-10-17",
        "close": 3940.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30992
      },
      {
        "date": "2025-10-24",
        "close": 3920.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309243
      },
      {
        "date": "2025-10-31",
        "close": 3660.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321067
      },
      {
        "date": "2025-11-07",
        "close": 3710.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.342199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2025-11-14",
        "close": 3750.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323284
      },
      {
        "date": "2025-11-21",
        "close": 3760.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.310092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323003
      },
      {
        "date": "2025-11-28",
        "close": 3900.0,
        "direction_boundary": 5270.0,
        "core_momentum": -0.259962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2025-12-05",
        "close": 4070.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2025-12-12",
        "close": 3940.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2025-12-19",
        "close": 3880.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205262
      },
      {
        "date": "2025-12-26",
        "close": 3790.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.246521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200473
      },
      {
        "date": "2026-01-02",
        "close": 3720.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.302064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2026-01-09",
        "close": 3700.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.309701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2026-01-16",
        "close": 3610.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.350719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2026-01-23",
        "close": 3620.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2026-01-30",
        "close": 3650.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180624
      },
      {
        "date": "2026-02-06",
        "close": 3520.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2026-02-13",
        "close": 4180.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311672
      },
      {
        "date": "2026-02-20",
        "close": 4010.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.199601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314211
      },
      {
        "date": "2026-02-27",
        "close": 3720.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.216842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329468
      },
      {
        "date": "2026-03-06",
        "close": 4200.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374029
      },
      {
        "date": "2026-03-13",
        "close": 4060.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376486
      },
      {
        "date": "2026-03-20",
        "close": 4050.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376434
      },
      {
        "date": "2026-03-27",
        "close": 4170.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363907
      },
      {
        "date": "2026-04-03",
        "close": 4330.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.033482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367319
      },
      {
        "date": "2026-04-10",
        "close": 4220.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369213
      },
      {
        "date": "2026-04-17",
        "close": 4100.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371193
      },
      {
        "date": "2026-04-24",
        "close": 3660.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404063
      },
      {
        "date": "2026-05-01",
        "close": 3580.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.206208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39389
      },
      {
        "date": "2026-05-08",
        "close": 3580.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393345
      },
      {
        "date": "2026-05-15",
        "close": 3580.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.188209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392967
      },
      {
        "date": "2026-05-22",
        "close": 2955.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473004
      },
      {
        "date": "2026-05-29",
        "close": 2220.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603891
      },
      {
        "date": "2026-06-05",
        "close": 1935.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617007
      },
      {
        "date": "2026-06-12",
        "close": 2030.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.610365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626005
      },
      {
        "date": "2026-06-19",
        "close": 1798.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.624635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639678
      },
      {
        "date": "2026-06-26",
        "close": 1617.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.647712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648304
      },
      {
        "date": "2026-07-03",
        "close": 1777.0,
        "direction_boundary": 4840.0,
        "core_momentum": -0.632851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67174
      },
      {
        "date": "2026-07-10",
        "close": 1749.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.629449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671178
      },
      {
        "date": "2026-07-17",
        "close": 1940.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.58811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695896
      },
      {
        "date": "2026-07-24",
        "close": 2100.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7097
      },
      {
        "date": "2026-07-31",
        "close": 1987.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.567102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709944
      },
      {
        "date": "2026-08-07",
        "close": 1631.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.64697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6250.0,
        "volume": 229062
      },
      {
        "date": "2023-08-25",
        "close": 6450.0,
        "volume": 138831
      },
      {
        "date": "2023-09-01",
        "close": 6740.0,
        "volume": 201110
      },
      {
        "date": "2023-09-08",
        "close": 6960.0,
        "volume": 431016
      },
      {
        "date": "2023-09-15",
        "close": 6990.0,
        "volume": 333147
      },
      {
        "date": "2023-09-22",
        "close": 6570.0,
        "volume": 151357
      },
      {
        "date": "2023-09-29",
        "close": 6410.0,
        "volume": 69911
      },
      {
        "date": "2023-10-06",
        "close": 6220.0,
        "volume": 106485
      },
      {
        "date": "2023-10-13",
        "close": 7620.0,
        "volume": 5509047
      },
      {
        "date": "2023-10-20",
        "close": 8330.0,
        "volume": 24084425
      },
      {
        "date": "2023-10-27",
        "close": 7490.0,
        "volume": 3023638
      },
      {
        "date": "2023-11-03",
        "close": 7670.0,
        "volume": 3858482
      },
      {
        "date": "2023-11-10",
        "close": 6670.0,
        "volume": 1060819
      },
      {
        "date": "2023-11-17",
        "close": 6810.0,
        "volume": 716073
      },
      {
        "date": "2023-11-24",
        "close": 6980.0,
        "volume": 375663
      },
      {
        "date": "2023-12-01",
        "close": 6670.0,
        "volume": 369413
      },
      {
        "date": "2023-12-08",
        "close": 6600.0,
        "volume": 224567
      },
      {
        "date": "2023-12-15",
        "close": 6520.0,
        "volume": 251080
      },
      {
        "date": "2023-12-22",
        "close": 6440.0,
        "volume": 178446
      },
      {
        "date": "2023-12-29",
        "close": 6410.0,
        "volume": 116777
      },
      {
        "date": "2024-01-05",
        "close": 6590.0,
        "volume": 1070664
      },
      {
        "date": "2024-01-12",
        "close": 6640.0,
        "volume": 617181
      },
      {
        "date": "2024-01-19",
        "close": 7180.0,
        "volume": 16533122
      },
      {
        "date": "2024-01-26",
        "close": 6960.0,
        "volume": 1387155
      },
      {
        "date": "2024-02-02",
        "close": 6760.0,
        "volume": 785171
      },
      {
        "date": "2024-02-09",
        "close": 6640.0,
        "volume": 294646
      },
      {
        "date": "2024-02-16",
        "close": 6710.0,
        "volume": 363457
      },
      {
        "date": "2024-02-23",
        "close": 6620.0,
        "volume": 362774
      },
      {
        "date": "2024-03-01",
        "close": 6410.0,
        "volume": 296155
      },
      {
        "date": "2024-03-08",
        "close": 6240.0,
        "volume": 243776
      },
      {
        "date": "2024-03-15",
        "close": 6200.0,
        "volume": 254191
      },
      {
        "date": "2024-03-22",
        "close": 6240.0,
        "volume": 218391
      },
      {
        "date": "2024-03-29",
        "close": 6290.0,
        "volume": 244156
      },
      {
        "date": "2024-04-05",
        "close": 6580.0,
        "volume": 1845642
      },
      {
        "date": "2024-04-12",
        "close": 6520.0,
        "volume": 549226
      },
      {
        "date": "2024-04-19",
        "close": 6570.0,
        "volume": 1931280
      },
      {
        "date": "2024-04-26",
        "close": 6300.0,
        "volume": 534913
      },
      {
        "date": "2024-05-03",
        "close": 6410.0,
        "volume": 194123
      },
      {
        "date": "2024-05-10",
        "close": 6440.0,
        "volume": 168524
      },
      {
        "date": "2024-05-17",
        "close": 6430.0,
        "volume": 156287
      },
      {
        "date": "2024-05-24",
        "close": 6200.0,
        "volume": 294842
      },
      {
        "date": "2024-05-31",
        "close": 6080.0,
        "volume": 200131
      },
      {
        "date": "2024-06-07",
        "close": 6190.0,
        "volume": 11185746
      },
      {
        "date": "2024-06-14",
        "close": 6080.0,
        "volume": 620859
      },
      {
        "date": "2024-06-21",
        "close": 6040.0,
        "volume": 432416
      },
      {
        "date": "2024-06-28",
        "close": 5880.0,
        "volume": 254464
      },
      {
        "date": "2024-07-05",
        "close": 5710.0,
        "volume": 181979
      },
      {
        "date": "2024-07-12",
        "close": 5720.0,
        "volume": 123160
      },
      {
        "date": "2024-07-19",
        "close": 5820.0,
        "volume": 380476
      },
      {
        "date": "2024-07-26",
        "close": 5490.0,
        "volume": 275843
      },
      {
        "date": "2024-08-02",
        "close": 5550.0,
        "volume": 375397
      },
      {
        "date": "2024-08-09",
        "close": 5650.0,
        "volume": 725003
      },
      {
        "date": "2024-08-16",
        "close": 5650.0,
        "volume": 521981
      },
      {
        "date": "2024-08-23",
        "close": 5480.0,
        "volume": 322853
      },
      {
        "date": "2024-08-30",
        "close": 5340.0,
        "volume": 131073
      },
      {
        "date": "2024-09-06",
        "close": 5040.0,
        "volume": 138817
      },
      {
        "date": "2024-09-13",
        "close": 5250.0,
        "volume": 109171
      },
      {
        "date": "2024-09-20",
        "close": 5220.0,
        "volume": 51290
      },
      {
        "date": "2024-09-27",
        "close": 5310.0,
        "volume": 89616
      },
      {
        "date": "2024-10-04",
        "close": 6000.0,
        "volume": 4528191
      },
      {
        "date": "2024-10-11",
        "close": 5520.0,
        "volume": 2485471
      },
      {
        "date": "2024-10-18",
        "close": 5120.0,
        "volume": 533842
      },
      {
        "date": "2024-10-25",
        "close": 5110.0,
        "volume": 268699
      },
      {
        "date": "2024-11-01",
        "close": 5070.0,
        "volume": 209846
      },
      {
        "date": "2024-11-08",
        "close": 5640.0,
        "volume": 1852862
      },
      {
        "date": "2024-11-15",
        "close": 5280.0,
        "volume": 953898
      },
      {
        "date": "2024-11-22",
        "close": 5450.0,
        "volume": 3314423
      },
      {
        "date": "2024-11-29",
        "close": 5270.0,
        "volume": 1174390
      },
      {
        "date": "2024-12-06",
        "close": 4930.0,
        "volume": 425740
      },
      {
        "date": "2024-12-13",
        "close": 5200.0,
        "volume": 430276
      },
      {
        "date": "2024-12-20",
        "close": 5040.0,
        "volume": 267546
      },
      {
        "date": "2024-12-27",
        "close": 5030.0,
        "volume": 423632
      },
      {
        "date": "2025-01-03",
        "close": 5330.0,
        "volume": 204050
      },
      {
        "date": "2025-01-10",
        "close": 5360.0,
        "volume": 312271
      },
      {
        "date": "2025-01-17",
        "close": 5560.0,
        "volume": 310825
      },
      {
        "date": "2025-01-24",
        "close": 5160.0,
        "volume": 800637
      },
      {
        "date": "2025-01-31",
        "close": 5100.0,
        "volume": 41836
      },
      {
        "date": "2025-02-07",
        "close": 5020.0,
        "volume": 317908
      },
      {
        "date": "2025-02-14",
        "close": 5040.0,
        "volume": 164023
      },
      {
        "date": "2025-02-21",
        "close": 5010.0,
        "volume": 157575
      },
      {
        "date": "2025-02-28",
        "close": 4750.0,
        "volume": 167260
      },
      {
        "date": "2025-03-07",
        "close": 4860.0,
        "volume": 305538
      },
      {
        "date": "2025-03-14",
        "close": 4820.0,
        "volume": 84500
      },
      {
        "date": "2025-03-21",
        "close": 4590.0,
        "volume": 126390
      },
      {
        "date": "2025-03-28",
        "close": 4540.0,
        "volume": 187583
      },
      {
        "date": "2025-04-04",
        "close": 4480.0,
        "volume": 165677
      },
      {
        "date": "2025-04-11",
        "close": 4420.0,
        "volume": 145661
      },
      {
        "date": "2025-04-18",
        "close": 4540.0,
        "volume": 85777
      },
      {
        "date": "2025-04-25",
        "close": 4580.0,
        "volume": 116519
      },
      {
        "date": "2025-05-02",
        "close": 4510.0,
        "volume": 61245
      },
      {
        "date": "2025-05-09",
        "close": 4460.0,
        "volume": 46635
      },
      {
        "date": "2025-05-16",
        "close": 4410.0,
        "volume": 109604
      },
      {
        "date": "2025-05-23",
        "close": 4440.0,
        "volume": 85758
      },
      {
        "date": "2025-05-30",
        "close": 4440.0,
        "volume": 96101
      },
      {
        "date": "2025-06-06",
        "close": 4410.0,
        "volume": 69856
      },
      {
        "date": "2025-06-13",
        "close": 5210.0,
        "volume": 2846353
      },
      {
        "date": "2025-06-20",
        "close": 4790.0,
        "volume": 1196786
      },
      {
        "date": "2025-06-27",
        "close": 4590.0,
        "volume": 2566838
      },
      {
        "date": "2025-07-04",
        "close": 4840.0,
        "volume": 264243
      },
      {
        "date": "2025-07-11",
        "close": 4720.0,
        "volume": 130640
      },
      {
        "date": "2025-07-18",
        "close": 4710.0,
        "volume": 80172
      },
      {
        "date": "2025-07-25",
        "close": 4720.0,
        "volume": 142864
      },
      {
        "date": "2025-08-01",
        "close": 4590.0,
        "volume": 245212
      },
      {
        "date": "2025-08-08",
        "close": 4620.0,
        "volume": 105234
      },
      {
        "date": "2025-08-15",
        "close": 4540.0,
        "volume": 69590
      },
      {
        "date": "2025-08-22",
        "close": 4410.0,
        "volume": 150422
      },
      {
        "date": "2025-08-29",
        "close": 4380.0,
        "volume": 47114
      },
      {
        "date": "2025-09-05",
        "close": 4390.0,
        "volume": 52534
      },
      {
        "date": "2025-09-12",
        "close": 4340.0,
        "volume": 89933
      },
      {
        "date": "2025-09-19",
        "close": 4310.0,
        "volume": 90539
      },
      {
        "date": "2025-09-26",
        "close": 4000.0,
        "volume": 214072
      },
      {
        "date": "2025-10-03",
        "close": 4020.0,
        "volume": 133092
      },
      {
        "date": "2025-10-10",
        "close": 3990.0,
        "volume": 22872
      },
      {
        "date": "2025-10-17",
        "close": 3940.0,
        "volume": 524789
      },
      {
        "date": "2025-10-24",
        "close": 3920.0,
        "volume": 203234
      },
      {
        "date": "2025-10-31",
        "close": 3660.0,
        "volume": 235648
      },
      {
        "date": "2025-11-07",
        "close": 3710.0,
        "volume": 190395
      },
      {
        "date": "2025-11-14",
        "close": 3750.0,
        "volume": 298680
      },
      {
        "date": "2025-11-21",
        "close": 3760.0,
        "volume": 146548
      },
      {
        "date": "2025-11-28",
        "close": 3900.0,
        "volume": 138708
      },
      {
        "date": "2025-12-05",
        "close": 4070.0,
        "volume": 270989
      },
      {
        "date": "2025-12-12",
        "close": 3940.0,
        "volume": 102507
      },
      {
        "date": "2025-12-19",
        "close": 3880.0,
        "volume": 80964
      },
      {
        "date": "2025-12-26",
        "close": 3790.0,
        "volume": 84401
      },
      {
        "date": "2026-01-02",
        "close": 3720.0,
        "volume": 48979
      },
      {
        "date": "2026-01-09",
        "close": 3700.0,
        "volume": 139660
      },
      {
        "date": "2026-01-16",
        "close": 3610.0,
        "volume": 134336
      },
      {
        "date": "2026-01-23",
        "close": 3620.0,
        "volume": 149241
      },
      {
        "date": "2026-01-30",
        "close": 3650.0,
        "volume": 140567
      },
      {
        "date": "2026-02-06",
        "close": 3520.0,
        "volume": 224468
      },
      {
        "date": "2026-02-13",
        "close": 4180.0,
        "volume": 1962131
      },
      {
        "date": "2026-02-20",
        "close": 4010.0,
        "volume": 849113
      },
      {
        "date": "2026-02-27",
        "close": 3720.0,
        "volume": 711647
      },
      {
        "date": "2026-03-06",
        "close": 4200.0,
        "volume": 17311976
      },
      {
        "date": "2026-03-13",
        "close": 4060.0,
        "volume": 6243687
      },
      {
        "date": "2026-03-20",
        "close": 4050.0,
        "volume": 6768307
      },
      {
        "date": "2026-03-27",
        "close": 4170.0,
        "volume": 3055357
      },
      {
        "date": "2026-04-03",
        "close": 4330.0,
        "volume": 3182825
      },
      {
        "date": "2026-04-10",
        "close": 4220.0,
        "volume": 960186
      },
      {
        "date": "2026-04-17",
        "close": 4100.0,
        "volume": 1344417
      },
      {
        "date": "2026-04-24",
        "close": 3660.0,
        "volume": 882281
      },
      {
        "date": "2026-05-01",
        "close": 3580.0,
        "volume": 219258
      },
      {
        "date": "2026-05-08",
        "close": 3580.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3580.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2955.0,
        "volume": 426142
      },
      {
        "date": "2026-05-29",
        "close": 2220.0,
        "volume": 1019363
      },
      {
        "date": "2026-06-05",
        "close": 1935.0,
        "volume": 70106
      },
      {
        "date": "2026-06-12",
        "close": 2030.0,
        "volume": 64682
      },
      {
        "date": "2026-06-19",
        "close": 1798.0,
        "volume": 92157
      },
      {
        "date": "2026-06-26",
        "close": 1617.0,
        "volume": 55720
      },
      {
        "date": "2026-07-03",
        "close": 1777.0,
        "volume": 22307
      },
      {
        "date": "2026-07-10",
        "close": 1749.0,
        "volume": 159273
      },
      {
        "date": "2026-07-17",
        "close": 1940.0,
        "volume": 279824
      },
      {
        "date": "2026-07-24",
        "close": 2100.0,
        "volume": 490457
      },
      {
        "date": "2026-07-31",
        "close": 1987.0,
        "volume": 406134
      },
      {
        "date": "2026-08-07",
        "close": 1631.0,
        "volume": 1016689
      }
    ],
    "sharemaestro_context": {
      "trend": 3119.3,
      "fair_value": 4988.519231,
      "market_activity": -70.801373,
      "market_dynamics": -0.6551,
      "relative_strength": -65.261233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.017101,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.005575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.0607,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.119403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.219388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.243681
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.018518
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.085973
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.043812
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.007277
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.000191
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.817969
      }
    ]
  }
}