{
  "ticker": {
    "uuid": "593d467f-a90d-4fff-a6ca-d4d10cbaea2a",
    "symbol": "CHSRII",
    "name": "UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.458,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.254,
    "boundary_margin": 0.07893,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154771,
    "volatility_stability": 0.6519,
    "risk_context": 0.6461,
    "current_regime": {
      "move": 0.068563,
      "interruption": -0.024119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.761,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.336,
        "direction_boundary": 12.518,
        "core_momentum": -0.014539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12872
      },
      {
        "date": "2023-08-25",
        "close": 12.508,
        "direction_boundary": 12.202,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128902
      },
      {
        "date": "2023-09-01",
        "close": 12.706,
        "direction_boundary": 11.938,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130442
      },
      {
        "date": "2023-09-08",
        "close": 12.576,
        "direction_boundary": 12.168,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126725
      },
      {
        "date": "2023-09-15",
        "close": 12.742,
        "direction_boundary": 11.78,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121308
      },
      {
        "date": "2023-09-22",
        "close": 12.42,
        "direction_boundary": 11.278,
        "core_momentum": 0.101259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2023-09-29",
        "close": 12.34,
        "direction_boundary": 11.266,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115136
      },
      {
        "date": "2023-10-06",
        "close": 12.258,
        "direction_boundary": 11.182,
        "core_momentum": 0.096226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115356
      },
      {
        "date": "2023-10-13",
        "close": 12.5,
        "direction_boundary": 11.092,
        "core_momentum": 0.126938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116403
      },
      {
        "date": "2023-10-20",
        "close": 12.028,
        "direction_boundary": 11.24,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126025
      },
      {
        "date": "2023-10-27",
        "close": 11.91,
        "direction_boundary": 11.46,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126371
      },
      {
        "date": "2023-11-03",
        "close": 12.236,
        "direction_boundary": 11.448,
        "core_momentum": 0.068833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131958
      },
      {
        "date": "2023-11-10",
        "close": 12.19,
        "direction_boundary": 12.318,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2023-11-17",
        "close": 12.468,
        "direction_boundary": 12.036,
        "core_momentum": 0.035892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135064
      },
      {
        "date": "2023-11-24",
        "close": 12.548,
        "direction_boundary": 12.15,
        "core_momentum": 0.032757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134308
      },
      {
        "date": "2023-12-01",
        "close": 12.858,
        "direction_boundary": 12.104,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2023-12-08",
        "close": 12.996,
        "direction_boundary": 12.0,
        "core_momentum": 0.083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137499
      },
      {
        "date": "2023-12-15",
        "close": 13.378,
        "direction_boundary": 11.534,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142805
      },
      {
        "date": "2023-12-22",
        "close": 13.36,
        "direction_boundary": 11.612,
        "core_momentum": 0.150534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2023-12-29",
        "close": 13.518,
        "direction_boundary": 11.7,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2024-01-05",
        "close": 13.386,
        "direction_boundary": 12.134,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2024-01-12",
        "close": 13.402,
        "direction_boundary": 12.132,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2024-01-19",
        "close": 13.088,
        "direction_boundary": 12.25,
        "core_momentum": 0.068408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2024-01-26",
        "close": 13.476,
        "direction_boundary": 12.378,
        "core_momentum": 0.088706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2024-02-02",
        "close": 13.37,
        "direction_boundary": 12.544,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2024-02-09",
        "close": 13.208,
        "direction_boundary": 12.346,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2024-02-16",
        "close": 13.408,
        "direction_boundary": 12.49,
        "core_momentum": 0.073499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2024-02-23",
        "close": 13.564,
        "direction_boundary": 12.33,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126804
      },
      {
        "date": "2024-03-01",
        "close": 13.442,
        "direction_boundary": 12.4,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2024-03-08",
        "close": 13.676,
        "direction_boundary": 12.112,
        "core_momentum": 0.129128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-03-15",
        "close": 13.718,
        "direction_boundary": 11.802,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2024-03-22",
        "close": 13.702,
        "direction_boundary": 11.824,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2024-03-29",
        "close": 13.738,
        "direction_boundary": 12.314,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2024-04-05",
        "close": 13.496,
        "direction_boundary": 12.364,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2024-04-12",
        "close": 13.438,
        "direction_boundary": 12.566,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2024-04-19",
        "close": 13.306,
        "direction_boundary": 12.74,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2024-04-26",
        "close": 13.308,
        "direction_boundary": 12.664,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104123
      },
      {
        "date": "2024-05-03",
        "close": 13.304,
        "direction_boundary": 12.778,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098956
      },
      {
        "date": "2024-05-10",
        "close": 13.748,
        "direction_boundary": 12.912,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2024-05-17",
        "close": 13.93,
        "direction_boundary": 12.96,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2024-05-24",
        "close": 13.912,
        "direction_boundary": 12.784,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104352
      },
      {
        "date": "2024-05-31",
        "close": 14.03,
        "direction_boundary": 12.824,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100372
      },
      {
        "date": "2024-06-07",
        "close": 14.358,
        "direction_boundary": 12.624,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2024-06-14",
        "close": 14.306,
        "direction_boundary": 12.674,
        "core_momentum": 0.128768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2024-06-21",
        "close": 14.328,
        "direction_boundary": 12.36,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2024-06-28",
        "close": 14.192,
        "direction_boundary": 12.562,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2024-07-05",
        "close": 14.184,
        "direction_boundary": 12.228,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09646
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2024-07-19",
        "close": 14.25,
        "direction_boundary": 12.668,
        "core_momentum": 0.124882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2024-07-26",
        "close": 14.624,
        "direction_boundary": 12.956,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090736
      },
      {
        "date": "2024-08-02",
        "close": 14.51,
        "direction_boundary": 12.668,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2024-08-09",
        "close": 14.434,
        "direction_boundary": 12.606,
        "core_momentum": 0.14501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088863
      },
      {
        "date": "2024-08-16",
        "close": 14.622,
        "direction_boundary": 12.336,
        "core_momentum": 0.185311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088363
      },
      {
        "date": "2024-08-23",
        "close": 14.916,
        "direction_boundary": 12.508,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090645
      },
      {
        "date": "2024-08-30",
        "close": 15.152,
        "direction_boundary": 12.706,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2024-09-06",
        "close": 14.732,
        "direction_boundary": 12.576,
        "core_momentum": 0.171438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2024-09-13",
        "close": 14.922,
        "direction_boundary": 12.742,
        "core_momentum": 0.171088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2024-09-20",
        "close": 14.714,
        "direction_boundary": 12.42,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2024-09-27",
        "close": 15.226,
        "direction_boundary": 12.34,
        "core_momentum": 0.233874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11153
      },
      {
        "date": "2024-10-04",
        "close": 14.946,
        "direction_boundary": 12.258,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111842
      },
      {
        "date": "2024-10-11",
        "close": 15.112,
        "direction_boundary": 12.5,
        "core_momentum": 0.20896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-10-18",
        "close": 15.168,
        "direction_boundary": 12.028,
        "core_momentum": 0.261058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109679
      },
      {
        "date": "2024-10-25",
        "close": 14.948,
        "direction_boundary": 11.91,
        "core_momentum": 0.25508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2024-11-01",
        "close": 14.674,
        "direction_boundary": 12.236,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2024-11-08",
        "close": 14.638,
        "direction_boundary": 12.19,
        "core_momentum": 0.20082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2024-11-15",
        "close": 14.446,
        "direction_boundary": 12.468,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110535
      },
      {
        "date": "2024-11-22",
        "close": 14.722,
        "direction_boundary": 12.548,
        "core_momentum": 0.173255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113077
      },
      {
        "date": "2024-11-29",
        "close": 14.764,
        "direction_boundary": 12.858,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112722
      },
      {
        "date": "2024-12-06",
        "close": 14.834,
        "direction_boundary": 12.996,
        "core_momentum": 0.141428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2024-12-13",
        "close": 14.578,
        "direction_boundary": 13.378,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111514
      },
      {
        "date": "2024-12-20",
        "close": 14.308,
        "direction_boundary": 13.36,
        "core_momentum": 0.070958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114703
      },
      {
        "date": "2024-12-27",
        "close": 14.428,
        "direction_boundary": 13.518,
        "core_momentum": 0.067318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114427
      },
      {
        "date": "2025-01-03",
        "close": 14.526,
        "direction_boundary": 13.386,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114725
      },
      {
        "date": "2025-01-10",
        "close": 14.594,
        "direction_boundary": 13.402,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113042
      },
      {
        "date": "2025-01-17",
        "close": 14.766,
        "direction_boundary": 13.088,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112917
      },
      {
        "date": "2025-01-24",
        "close": 14.916,
        "direction_boundary": 13.476,
        "core_momentum": 0.106857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108072
      },
      {
        "date": "2025-01-31",
        "close": 15.3,
        "direction_boundary": 13.37,
        "core_momentum": 0.144353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2025-02-07",
        "close": 15.25,
        "direction_boundary": 13.208,
        "core_momentum": 0.154603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112307
      },
      {
        "date": "2025-02-14",
        "close": 15.478,
        "direction_boundary": 13.408,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2025-02-21",
        "close": 15.558,
        "direction_boundary": 13.564,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2025-02-28",
        "close": 15.49,
        "direction_boundary": 13.442,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2025-03-07",
        "close": 15.308,
        "direction_boundary": 13.676,
        "core_momentum": 0.119333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1017
      },
      {
        "date": "2025-03-14",
        "close": 14.934,
        "direction_boundary": 13.718,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2025-03-21",
        "close": 15.17,
        "direction_boundary": 13.702,
        "core_momentum": 0.107138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2025-03-28",
        "close": 15.114,
        "direction_boundary": 13.738,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095562
      },
      {
        "date": "2025-04-04",
        "close": 13.932,
        "direction_boundary": 13.496,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146049
      },
      {
        "date": "2025-04-11",
        "close": 13.908,
        "direction_boundary": 13.438,
        "core_momentum": 0.034975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144712
      },
      {
        "date": "2025-04-18",
        "close": 14.29,
        "direction_boundary": 13.306,
        "core_momentum": 0.073952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150464
      },
      {
        "date": "2025-04-25",
        "close": 14.634,
        "direction_boundary": 13.308,
        "core_momentum": 0.099639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153568
      },
      {
        "date": "2025-05-02",
        "close": 15.242,
        "direction_boundary": 13.304,
        "core_momentum": 0.14567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161667
      },
      {
        "date": "2025-05-09",
        "close": 15.246,
        "direction_boundary": 13.748,
        "core_momentum": 0.108961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16158
      },
      {
        "date": "2025-05-16",
        "close": 15.462,
        "direction_boundary": 13.93,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161019
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 13.912,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159507
      },
      {
        "date": "2025-05-30",
        "close": 15.46,
        "direction_boundary": 14.03,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159528
      },
      {
        "date": "2025-06-06",
        "close": 15.578,
        "direction_boundary": 14.358,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2025-06-13",
        "close": 15.298,
        "direction_boundary": 14.306,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159864
      },
      {
        "date": "2025-06-20",
        "close": 15.038,
        "direction_boundary": 14.328,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159479
      },
      {
        "date": "2025-06-27",
        "close": 15.252,
        "direction_boundary": 14.192,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2025-07-04",
        "close": 15.228,
        "direction_boundary": 14.184,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2025-07-11",
        "close": 15.39,
        "direction_boundary": 14.4,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160501
      },
      {
        "date": "2025-07-18",
        "close": 15.588,
        "direction_boundary": 14.25,
        "core_momentum": 0.093895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160636
      },
      {
        "date": "2025-07-25",
        "close": 15.536,
        "direction_boundary": 14.624,
        "core_momentum": 0.062363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "direction_boundary": 14.51,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2025-08-08",
        "close": 15.254,
        "direction_boundary": 14.434,
        "core_momentum": 0.05681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157733
      },
      {
        "date": "2025-08-15",
        "close": 15.286,
        "direction_boundary": 14.622,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15632
      },
      {
        "date": "2025-08-22",
        "close": 15.538,
        "direction_boundary": 14.916,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157891
      },
      {
        "date": "2025-08-29",
        "close": 15.376,
        "direction_boundary": 15.152,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158451
      },
      {
        "date": "2025-09-05",
        "close": 15.536,
        "direction_boundary": 14.732,
        "core_momentum": 0.054575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158206
      },
      {
        "date": "2025-09-12",
        "close": 15.434,
        "direction_boundary": 14.922,
        "core_momentum": 0.034312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154355
      },
      {
        "date": "2025-09-19",
        "close": 14.126,
        "direction_boundary": 14.714,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19675
      },
      {
        "date": "2025-09-26",
        "close": 13.966,
        "direction_boundary": 15.226,
        "core_momentum": -0.082753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197113
      },
      {
        "date": "2025-10-03",
        "close": 14.386,
        "direction_boundary": 14.946,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166577
      },
      {
        "date": "2025-10-10",
        "close": 14.486,
        "direction_boundary": 15.112,
        "core_momentum": -0.041424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166701
      },
      {
        "date": "2025-10-17",
        "close": 14.498,
        "direction_boundary": 15.168,
        "core_momentum": -0.044172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162585
      },
      {
        "date": "2025-10-24",
        "close": 14.6546,
        "direction_boundary": 14.948,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15984
      },
      {
        "date": "2025-10-31",
        "close": 14.386,
        "direction_boundary": 14.674,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2025-11-07",
        "close": 14.294,
        "direction_boundary": 14.638,
        "core_momentum": -0.0235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2025-11-14",
        "close": 14.534,
        "direction_boundary": 14.446,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151213
      },
      {
        "date": "2025-11-21",
        "close": 14.372,
        "direction_boundary": 14.722,
        "core_momentum": -0.023774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2025-11-28",
        "close": 14.658,
        "direction_boundary": 14.764,
        "core_momentum": -0.00718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2025-12-05",
        "close": 14.828,
        "direction_boundary": 14.834,
        "core_momentum": -0.000404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2025-12-12",
        "close": 14.726,
        "direction_boundary": 14.578,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153627
      },
      {
        "date": "2025-12-19",
        "close": 14.892,
        "direction_boundary": 14.308,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15287
      },
      {
        "date": "2025-12-26",
        "close": 14.966,
        "direction_boundary": 14.428,
        "core_momentum": 0.037289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151654
      },
      {
        "date": "2026-01-02",
        "close": 15.008,
        "direction_boundary": 14.526,
        "core_momentum": 0.033182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151727
      },
      {
        "date": "2026-01-09",
        "close": 15.188,
        "direction_boundary": 14.594,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151935
      },
      {
        "date": "2026-01-16",
        "close": 15.218,
        "direction_boundary": 14.766,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150778
      },
      {
        "date": "2026-01-23",
        "close": 14.938,
        "direction_boundary": 14.916,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152733
      },
      {
        "date": "2026-01-30",
        "close": 14.93,
        "direction_boundary": 15.3,
        "core_momentum": -0.024183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152154
      },
      {
        "date": "2026-02-06",
        "close": 15.17,
        "direction_boundary": 15.25,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153646
      },
      {
        "date": "2026-02-13",
        "close": 15.286,
        "direction_boundary": 15.478,
        "core_momentum": -0.012405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154003
      },
      {
        "date": "2026-02-20",
        "close": 15.576,
        "direction_boundary": 15.558,
        "core_momentum": 0.001157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2026-02-27",
        "close": 15.676,
        "direction_boundary": 15.49,
        "core_momentum": 0.012008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154019
      },
      {
        "date": "2026-03-06",
        "close": 14.72,
        "direction_boundary": 15.308,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2026-03-13",
        "close": 14.474,
        "direction_boundary": 14.934,
        "core_momentum": -0.030802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2026-03-20",
        "close": 13.998,
        "direction_boundary": 15.17,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2026-03-27",
        "close": 14.18,
        "direction_boundary": 15.114,
        "core_momentum": -0.061797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13618
      },
      {
        "date": "2026-04-03",
        "close": 14.582,
        "direction_boundary": 13.932,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135484
      },
      {
        "date": "2026-04-10",
        "close": 14.95,
        "direction_boundary": 13.908,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139427
      },
      {
        "date": "2026-04-17",
        "close": 15.322,
        "direction_boundary": 14.29,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143137
      },
      {
        "date": "2026-04-24",
        "close": 14.872,
        "direction_boundary": 14.634,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149174
      },
      {
        "date": "2026-05-01",
        "close": 14.81,
        "direction_boundary": 15.242,
        "core_momentum": -0.028343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146817
      },
      {
        "date": "2026-05-08",
        "close": 14.904,
        "direction_boundary": 15.246,
        "core_momentum": -0.022432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146572
      },
      {
        "date": "2026-05-15",
        "close": 14.804,
        "direction_boundary": 15.462,
        "core_momentum": -0.042556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145354
      },
      {
        "date": "2026-05-22",
        "close": 15.222,
        "direction_boundary": 15.4,
        "core_momentum": -0.011558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148994
      },
      {
        "date": "2026-05-29",
        "close": 15.266,
        "direction_boundary": 15.46,
        "core_momentum": -0.012549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146855
      },
      {
        "date": "2026-06-05",
        "close": 15.128,
        "direction_boundary": 15.578,
        "core_momentum": -0.028887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146839
      },
      {
        "date": "2026-06-12",
        "close": 15.402,
        "direction_boundary": 15.298,
        "core_momentum": 0.006798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148279
      },
      {
        "date": "2026-06-19",
        "close": 15.614,
        "direction_boundary": 15.038,
        "core_momentum": 0.038303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2026-06-26",
        "close": 15.884,
        "direction_boundary": 15.252,
        "core_momentum": 0.041437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1501
      },
      {
        "date": "2026-07-03",
        "close": 16.17,
        "direction_boundary": 15.228,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2026-07-10",
        "close": 15.982,
        "direction_boundary": 15.39,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2026-07-17",
        "close": 16.014,
        "direction_boundary": 15.588,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2026-07-24",
        "close": 15.78,
        "direction_boundary": 15.536,
        "core_momentum": 0.015705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2026-07-31",
        "close": 16.059999,
        "direction_boundary": 15.37,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2026-08-07",
        "close": 16.458,
        "direction_boundary": 15.254,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.336,
        "volume": 7381
      },
      {
        "date": "2023-08-25",
        "close": 12.508,
        "volume": 2256
      },
      {
        "date": "2023-09-01",
        "close": 12.706,
        "volume": 1490
      },
      {
        "date": "2023-09-08",
        "close": 12.576,
        "volume": 3989
      },
      {
        "date": "2023-09-15",
        "close": 12.742,
        "volume": 2735
      },
      {
        "date": "2023-09-22",
        "close": 12.42,
        "volume": 13495
      },
      {
        "date": "2023-09-29",
        "close": 12.34,
        "volume": 9493
      },
      {
        "date": "2023-10-06",
        "close": 12.258,
        "volume": 4375
      },
      {
        "date": "2023-10-13",
        "close": 12.5,
        "volume": 3517
      },
      {
        "date": "2023-10-20",
        "close": 12.028,
        "volume": 1143
      },
      {
        "date": "2023-10-27",
        "close": 11.91,
        "volume": 1948
      },
      {
        "date": "2023-11-03",
        "close": 12.236,
        "volume": 9564
      },
      {
        "date": "2023-11-10",
        "close": 12.19,
        "volume": 18421
      },
      {
        "date": "2023-11-17",
        "close": 12.468,
        "volume": 3646
      },
      {
        "date": "2023-11-24",
        "close": 12.548,
        "volume": 5537
      },
      {
        "date": "2023-12-01",
        "close": 12.858,
        "volume": 893
      },
      {
        "date": "2023-12-08",
        "close": 12.996,
        "volume": 4006
      },
      {
        "date": "2023-12-15",
        "close": 13.378,
        "volume": 6899
      },
      {
        "date": "2023-12-22",
        "close": 13.36,
        "volume": 13578
      },
      {
        "date": "2023-12-29",
        "close": 13.518,
        "volume": 9402
      },
      {
        "date": "2024-01-05",
        "close": 13.386,
        "volume": 1530
      },
      {
        "date": "2024-01-12",
        "close": 13.402,
        "volume": 2551
      },
      {
        "date": "2024-01-19",
        "close": 13.088,
        "volume": 2572
      },
      {
        "date": "2024-01-26",
        "close": 13.476,
        "volume": 635
      },
      {
        "date": "2024-02-02",
        "close": 13.37,
        "volume": 7992
      },
      {
        "date": "2024-02-09",
        "close": 13.208,
        "volume": 4277
      },
      {
        "date": "2024-02-16",
        "close": 13.408,
        "volume": 17130
      },
      {
        "date": "2024-02-23",
        "close": 13.564,
        "volume": 13543
      },
      {
        "date": "2024-03-01",
        "close": 13.442,
        "volume": 5689
      },
      {
        "date": "2024-03-08",
        "close": 13.676,
        "volume": 3558
      },
      {
        "date": "2024-03-15",
        "close": 13.718,
        "volume": 6171
      },
      {
        "date": "2024-03-22",
        "close": 13.702,
        "volume": 554
      },
      {
        "date": "2024-03-29",
        "close": 13.738,
        "volume": 3371
      },
      {
        "date": "2024-04-05",
        "close": 13.496,
        "volume": 15608
      },
      {
        "date": "2024-04-12",
        "close": 13.438,
        "volume": 35667
      },
      {
        "date": "2024-04-19",
        "close": 13.306,
        "volume": 29255
      },
      {
        "date": "2024-04-26",
        "close": 13.308,
        "volume": 4134
      },
      {
        "date": "2024-05-03",
        "close": 13.304,
        "volume": 1552
      },
      {
        "date": "2024-05-10",
        "close": 13.748,
        "volume": 9092
      },
      {
        "date": "2024-05-17",
        "close": 13.93,
        "volume": 10723
      },
      {
        "date": "2024-05-24",
        "close": 13.912,
        "volume": 10326
      },
      {
        "date": "2024-05-31",
        "close": 14.03,
        "volume": 5802
      },
      {
        "date": "2024-06-07",
        "close": 14.358,
        "volume": 21557
      },
      {
        "date": "2024-06-14",
        "close": 14.306,
        "volume": 1622
      },
      {
        "date": "2024-06-21",
        "close": 14.328,
        "volume": 21454
      },
      {
        "date": "2024-06-28",
        "close": 14.192,
        "volume": 9946
      },
      {
        "date": "2024-07-05",
        "close": 14.184,
        "volume": 8827
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "volume": 3895
      },
      {
        "date": "2024-07-19",
        "close": 14.25,
        "volume": 2646
      },
      {
        "date": "2024-07-26",
        "close": 14.624,
        "volume": 2314
      },
      {
        "date": "2024-08-02",
        "close": 14.51,
        "volume": 13886
      },
      {
        "date": "2024-08-09",
        "close": 14.434,
        "volume": 11674
      },
      {
        "date": "2024-08-16",
        "close": 14.622,
        "volume": 2781
      },
      {
        "date": "2024-08-23",
        "close": 14.916,
        "volume": 1466
      },
      {
        "date": "2024-08-30",
        "close": 15.152,
        "volume": 2061
      },
      {
        "date": "2024-09-06",
        "close": 14.732,
        "volume": 21003
      },
      {
        "date": "2024-09-13",
        "close": 14.922,
        "volume": 3880
      },
      {
        "date": "2024-09-20",
        "close": 14.714,
        "volume": 9323
      },
      {
        "date": "2024-09-27",
        "close": 15.226,
        "volume": 3371
      },
      {
        "date": "2024-10-04",
        "close": 14.946,
        "volume": 8715
      },
      {
        "date": "2024-10-11",
        "close": 15.112,
        "volume": 7245
      },
      {
        "date": "2024-10-18",
        "close": 15.168,
        "volume": 15871
      },
      {
        "date": "2024-10-25",
        "close": 14.948,
        "volume": 21059
      },
      {
        "date": "2024-11-01",
        "close": 14.674,
        "volume": 909
      },
      {
        "date": "2024-11-08",
        "close": 14.638,
        "volume": 5791
      },
      {
        "date": "2024-11-15",
        "close": 14.446,
        "volume": 7775
      },
      {
        "date": "2024-11-22",
        "close": 14.722,
        "volume": 4281
      },
      {
        "date": "2024-11-29",
        "close": 14.764,
        "volume": 2614
      },
      {
        "date": "2024-12-06",
        "close": 14.834,
        "volume": 38377
      },
      {
        "date": "2024-12-13",
        "close": 14.578,
        "volume": 23200
      },
      {
        "date": "2024-12-20",
        "close": 14.308,
        "volume": 62980
      },
      {
        "date": "2024-12-27",
        "close": 14.428,
        "volume": 693
      },
      {
        "date": "2025-01-03",
        "close": 14.526,
        "volume": 8112
      },
      {
        "date": "2025-01-10",
        "close": 14.594,
        "volume": 32496
      },
      {
        "date": "2025-01-17",
        "close": 14.766,
        "volume": 5568
      },
      {
        "date": "2025-01-24",
        "close": 14.916,
        "volume": 16734
      },
      {
        "date": "2025-01-31",
        "close": 15.3,
        "volume": 35678
      },
      {
        "date": "2025-02-07",
        "close": 15.25,
        "volume": 42756
      },
      {
        "date": "2025-02-14",
        "close": 15.478,
        "volume": 34553
      },
      {
        "date": "2025-02-21",
        "close": 15.558,
        "volume": 13461
      },
      {
        "date": "2025-02-28",
        "close": 15.49,
        "volume": 7899
      },
      {
        "date": "2025-03-07",
        "close": 15.308,
        "volume": 5745
      },
      {
        "date": "2025-03-14",
        "close": 14.934,
        "volume": 18791
      },
      {
        "date": "2025-03-21",
        "close": 15.17,
        "volume": 8649
      },
      {
        "date": "2025-03-28",
        "close": 15.114,
        "volume": 5066
      },
      {
        "date": "2025-04-04",
        "close": 13.932,
        "volume": 14177
      },
      {
        "date": "2025-04-11",
        "close": 13.908,
        "volume": 13432
      },
      {
        "date": "2025-04-18",
        "close": 14.29,
        "volume": 6850
      },
      {
        "date": "2025-04-25",
        "close": 14.634,
        "volume": 15951
      },
      {
        "date": "2025-05-02",
        "close": 15.242,
        "volume": 5669
      },
      {
        "date": "2025-05-09",
        "close": 15.246,
        "volume": 5152
      },
      {
        "date": "2025-05-16",
        "close": 15.462,
        "volume": 9593
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 15590
      },
      {
        "date": "2025-05-30",
        "close": 15.46,
        "volume": 5990
      },
      {
        "date": "2025-06-06",
        "close": 15.578,
        "volume": 5281
      },
      {
        "date": "2025-06-13",
        "close": 15.298,
        "volume": 12849
      },
      {
        "date": "2025-06-20",
        "close": 15.038,
        "volume": 11610
      },
      {
        "date": "2025-06-27",
        "close": 15.252,
        "volume": 7336
      },
      {
        "date": "2025-07-04",
        "close": 15.228,
        "volume": 13322
      },
      {
        "date": "2025-07-11",
        "close": 15.39,
        "volume": 3228
      },
      {
        "date": "2025-07-18",
        "close": 15.588,
        "volume": 3169
      },
      {
        "date": "2025-07-25",
        "close": 15.536,
        "volume": 1964
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "volume": 4277
      },
      {
        "date": "2025-08-08",
        "close": 15.254,
        "volume": 14158
      },
      {
        "date": "2025-08-15",
        "close": 15.286,
        "volume": 4712
      },
      {
        "date": "2025-08-22",
        "close": 15.538,
        "volume": 18960
      },
      {
        "date": "2025-08-29",
        "close": 15.376,
        "volume": 10834
      },
      {
        "date": "2025-09-05",
        "close": 15.536,
        "volume": 8563
      },
      {
        "date": "2025-09-12",
        "close": 15.434,
        "volume": 6549
      },
      {
        "date": "2025-09-19",
        "close": 14.126,
        "volume": 25560
      },
      {
        "date": "2025-09-26",
        "close": 13.966,
        "volume": 38877
      },
      {
        "date": "2025-10-03",
        "close": 14.386,
        "volume": 71300
      },
      {
        "date": "2025-10-10",
        "close": 14.486,
        "volume": 174545
      },
      {
        "date": "2025-10-17",
        "close": 14.498,
        "volume": 33531
      },
      {
        "date": "2025-10-24",
        "close": 14.6546,
        "volume": 17572
      },
      {
        "date": "2025-10-31",
        "close": 14.386,
        "volume": 1069541
      },
      {
        "date": "2025-11-07",
        "close": 14.294,
        "volume": 565398
      },
      {
        "date": "2025-11-14",
        "close": 14.534,
        "volume": 108539
      },
      {
        "date": "2025-11-21",
        "close": 14.372,
        "volume": 97783
      },
      {
        "date": "2025-11-28",
        "close": 14.658,
        "volume": 103060
      },
      {
        "date": "2025-12-05",
        "close": 14.828,
        "volume": 242180
      },
      {
        "date": "2025-12-12",
        "close": 14.726,
        "volume": 208237
      },
      {
        "date": "2025-12-19",
        "close": 14.892,
        "volume": 76582
      },
      {
        "date": "2025-12-26",
        "close": 14.966,
        "volume": 34532
      },
      {
        "date": "2026-01-02",
        "close": 15.008,
        "volume": 33694
      },
      {
        "date": "2026-01-09",
        "close": 15.188,
        "volume": 120782
      },
      {
        "date": "2026-01-16",
        "close": 15.218,
        "volume": 39705
      },
      {
        "date": "2026-01-23",
        "close": 14.938,
        "volume": 90675
      },
      {
        "date": "2026-01-30",
        "close": 14.93,
        "volume": 123158
      },
      {
        "date": "2026-02-06",
        "close": 15.17,
        "volume": 36245
      },
      {
        "date": "2026-02-13",
        "close": 15.286,
        "volume": 33793
      },
      {
        "date": "2026-02-20",
        "close": 15.576,
        "volume": 40308
      },
      {
        "date": "2026-02-27",
        "close": 15.676,
        "volume": 58142
      },
      {
        "date": "2026-03-06",
        "close": 14.72,
        "volume": 26544
      },
      {
        "date": "2026-03-13",
        "close": 14.474,
        "volume": 47540
      },
      {
        "date": "2026-03-20",
        "close": 13.998,
        "volume": 26946
      },
      {
        "date": "2026-03-27",
        "close": 14.18,
        "volume": 28492
      },
      {
        "date": "2026-04-03",
        "close": 14.582,
        "volume": 89050
      },
      {
        "date": "2026-04-10",
        "close": 14.95,
        "volume": 31630
      },
      {
        "date": "2026-04-17",
        "close": 15.322,
        "volume": 20919
      },
      {
        "date": "2026-04-24",
        "close": 14.872,
        "volume": 15530
      },
      {
        "date": "2026-05-01",
        "close": 14.81,
        "volume": 15797
      },
      {
        "date": "2026-05-08",
        "close": 14.904,
        "volume": 64430
      },
      {
        "date": "2026-05-15",
        "close": 14.804,
        "volume": 24403
      },
      {
        "date": "2026-05-22",
        "close": 15.222,
        "volume": 30642
      },
      {
        "date": "2026-05-29",
        "close": 15.266,
        "volume": 19885
      },
      {
        "date": "2026-06-05",
        "close": 15.128,
        "volume": 3661
      },
      {
        "date": "2026-06-12",
        "close": 15.402,
        "volume": 2466
      },
      {
        "date": "2026-06-19",
        "close": 15.614,
        "volume": 1784
      },
      {
        "date": "2026-06-26",
        "close": 15.884,
        "volume": 151
      },
      {
        "date": "2026-07-03",
        "close": 16.17,
        "volume": 6041
      },
      {
        "date": "2026-07-10",
        "close": 15.982,
        "volume": 229984
      },
      {
        "date": "2026-07-17",
        "close": 16.014,
        "volume": 25620
      },
      {
        "date": "2026-07-24",
        "close": 15.78,
        "volume": 26298
      },
      {
        "date": "2026-07-31",
        "close": 16.059999,
        "volume": 11104
      },
      {
        "date": "2026-08-07",
        "close": 16.458,
        "volume": 16496
      }
    ],
    "sharemaestro_context": {
      "trend": 15.246333,
      "fair_value": 14.455132,
      "market_activity": 72.996465,
      "market_dynamics": 1.005827,
      "relative_strength": -1.373531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0036,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.00293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003243,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.018788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050155,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.013945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.237889
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.011893
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.031728
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.014396
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.023845
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.00642
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.036685
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.019888
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.021472
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068563
      }
    ]
  }
}