{
  "ticker": {
    "uuid": "593dacab-8e25-432e-be34-642b34cbab56",
    "symbol": "VIKASECO",
    "name": "Vikas Ecotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.17,
    "boundary_margin": -0.488479,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446991,
    "volatility_stability": 0.4618,
    "risk_context": 0.2237,
    "current_regime": {
      "move": -0.662614,
      "interruption": 0.364486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 3.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494584
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "direction_boundary": 3.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494759
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499466
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "direction_boundary": 3.6,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605961
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "direction_boundary": 3.45,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605691
      },
      {
        "date": "2023-09-22",
        "close": 3.95,
        "direction_boundary": 3.1,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618284
      },
      {
        "date": "2023-09-29",
        "close": 3.7,
        "direction_boundary": 3.1,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615054
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "direction_boundary": 3.3,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604075
      },
      {
        "date": "2023-10-13",
        "close": 3.55,
        "direction_boundary": 3.45,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610982
      },
      {
        "date": "2023-10-20",
        "close": 3.55,
        "direction_boundary": 3.85,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610982
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611981
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "direction_boundary": 3.65,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524925
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516715
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "direction_boundary": 3.35,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506609
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.510253
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "direction_boundary": 3.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509599
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513433
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465845
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "direction_boundary": 3.05,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547433
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "direction_boundary": 3.45,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558052
      },
      {
        "date": "2024-01-05",
        "close": 4.15,
        "direction_boundary": 3.4,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582558
      },
      {
        "date": "2024-01-12",
        "close": 4.15,
        "direction_boundary": 3.3,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581519
      },
      {
        "date": "2024-01-19",
        "close": 4.1,
        "direction_boundary": 3.65,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579988
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "direction_boundary": 3.45,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574578
      },
      {
        "date": "2024-02-02",
        "close": 4.35,
        "direction_boundary": 3.2,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573996
      },
      {
        "date": "2024-02-09",
        "close": 5.15,
        "direction_boundary": 3.1,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610868
      },
      {
        "date": "2024-02-16",
        "close": 4.8,
        "direction_boundary": 3.05,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623327
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "direction_boundary": 2.9,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619554
      },
      {
        "date": "2024-03-01",
        "close": 4.5,
        "direction_boundary": 2.95,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621711
      },
      {
        "date": "2024-03-08",
        "close": 4.35,
        "direction_boundary": 2.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525225
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555316
      },
      {
        "date": "2024-03-22",
        "close": 3.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546633
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539391
      },
      {
        "date": "2024-04-05",
        "close": 4.2,
        "direction_boundary": 2.75,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573593
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "direction_boundary": 2.75,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572411
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "direction_boundary": 2.75,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572878
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "direction_boundary": 2.65,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568879
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "direction_boundary": 3.35,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564602
      },
      {
        "date": "2024-05-10",
        "close": 3.75,
        "direction_boundary": 3.15,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569832
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "direction_boundary": 2.95,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57201
      },
      {
        "date": "2024-05-24",
        "close": 3.85,
        "direction_boundary": 2.9,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568898
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 3.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571587
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 2.95,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568355
      },
      {
        "date": "2024-06-14",
        "close": 3.77,
        "direction_boundary": 3.45,
        "core_momentum": 0.092754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566325
      },
      {
        "date": "2024-06-21",
        "close": 4.07,
        "direction_boundary": 3.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495754
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "direction_boundary": 3.2,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2024-07-05",
        "close": 3.98,
        "direction_boundary": 3.15,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456778
      },
      {
        "date": "2024-07-12",
        "close": 3.78,
        "direction_boundary": 3.1,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461981
      },
      {
        "date": "2024-07-19",
        "close": 3.73,
        "direction_boundary": 3.25,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462028
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 3.1,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460506
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "direction_boundary": 3.05,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466598
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "direction_boundary": 3.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395065
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 3.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387792
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "direction_boundary": 2.85,
        "core_momentum": 0.375439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390198
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "direction_boundary": 3.0,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391129
      },
      {
        "date": "2024-09-06",
        "close": 3.73,
        "direction_boundary": 3.85,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389233
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "direction_boundary": 4.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317711
      },
      {
        "date": "2024-09-20",
        "close": 3.53,
        "direction_boundary": 3.95,
        "core_momentum": -0.106329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "direction_boundary": 3.7,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "direction_boundary": 3.75,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256299
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "direction_boundary": 3.55,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 3.55,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2024-10-25",
        "close": 3.18,
        "direction_boundary": 3.4,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2024-11-01",
        "close": 3.52,
        "direction_boundary": 3.6,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310566
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 3.6,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "direction_boundary": 3.65,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304373
      },
      {
        "date": "2024-11-22",
        "close": 3.22,
        "direction_boundary": 3.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306135
      },
      {
        "date": "2024-11-29",
        "close": 3.31,
        "direction_boundary": 3.45,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305911
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "direction_boundary": 3.3,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307965
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "direction_boundary": 3.2,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310494
      },
      {
        "date": "2024-12-20",
        "close": 3.29,
        "direction_boundary": 3.95,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "direction_boundary": 3.65,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280325
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "direction_boundary": 4.15,
        "core_momentum": -0.190361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 4.15,
        "core_momentum": -0.262651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303041
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "direction_boundary": 4.1,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303938
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "direction_boundary": 4.2,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309866
      },
      {
        "date": "2025-01-31",
        "close": 2.96,
        "direction_boundary": 4.35,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293858
      },
      {
        "date": "2025-02-07",
        "close": 2.91,
        "direction_boundary": 5.15,
        "core_momentum": -0.434951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29395
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "direction_boundary": 4.8,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323867
      },
      {
        "date": "2025-02-21",
        "close": 2.51,
        "direction_boundary": 4.65,
        "core_momentum": -0.460215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2025-02-28",
        "close": 2.37,
        "direction_boundary": 4.5,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321691
      },
      {
        "date": "2025-03-07",
        "close": 2.55,
        "direction_boundary": 4.35,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "direction_boundary": 3.7,
        "core_momentum": -0.321622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344675
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "direction_boundary": 3.7,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340675
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "direction_boundary": 3.65,
        "core_momentum": -0.394521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356119
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "direction_boundary": 4.2,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379229
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 3.95,
        "core_momentum": -0.387342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381152
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "direction_boundary": 4.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368965
      },
      {
        "date": "2025-05-02",
        "close": 2.27,
        "direction_boundary": 3.95,
        "core_momentum": -0.425316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "direction_boundary": 3.75,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3417
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "direction_boundary": 3.9,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368195
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "direction_boundary": 3.85,
        "core_momentum": -0.394805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "direction_boundary": 3.7,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368822
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 3.8,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362336
      },
      {
        "date": "2025-06-13",
        "close": 2.57,
        "direction_boundary": 3.77,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384393
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "direction_boundary": 4.07,
        "core_momentum": -0.395577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387249
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "direction_boundary": 3.85,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389754
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 3.98,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381635
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "direction_boundary": 3.78,
        "core_momentum": -0.367725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366369
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 3.73,
        "core_momentum": -0.364611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365324
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "direction_boundary": 3.75,
        "core_momentum": -0.381333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36047
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "direction_boundary": 3.99,
        "core_momentum": -0.441103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36178
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "direction_boundary": 3.95,
        "core_momentum": -0.450633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362406
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "direction_boundary": 3.8,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332366
      },
      {
        "date": "2025-08-22",
        "close": 2.18,
        "direction_boundary": 3.92,
        "core_momentum": -0.443878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333495
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "direction_boundary": 3.77,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330543
      },
      {
        "date": "2025-09-05",
        "close": 2.07,
        "direction_boundary": 3.73,
        "core_momentum": -0.44504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310729
      },
      {
        "date": "2025-09-12",
        "close": 2.06,
        "direction_boundary": 3.74,
        "core_momentum": -0.449198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310552
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 3.53,
        "core_momentum": -0.407932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309101
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 3.52,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "direction_boundary": 3.54,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 3.54,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268189
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "direction_boundary": 3.45,
        "core_momentum": -0.437681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265927
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "direction_boundary": 3.18,
        "core_momentum": -0.393082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265357
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254574
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 3.32,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214777
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "direction_boundary": 3.22,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "direction_boundary": 3.31,
        "core_momentum": -0.519637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264301
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "direction_boundary": 3.43,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26723
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "direction_boundary": 3.32,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229319
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "direction_boundary": 3.29,
        "core_momentum": -0.504559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 3.21,
        "core_momentum": -0.445483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "direction_boundary": 3.36,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268008
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "direction_boundary": 3.06,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 3.09,
        "core_momentum": -0.482201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284479
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "direction_boundary": 2.93,
        "core_momentum": -0.494881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297497
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 2.96,
        "core_momentum": -0.483108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303658
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 2.91,
        "core_momentum": -0.4811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3031
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 2.6,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302799
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "direction_boundary": 2.51,
        "core_momentum": -0.410359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 2.37,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.47451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "direction_boundary": 2.51,
        "core_momentum": -0.482072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302282
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 2.42,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299185
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 2.21,
        "core_momentum": -0.515837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "direction_boundary": 2.39,
        "core_momentum": -0.502092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399538
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "direction_boundary": 2.38,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505832
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 2.42,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505769
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "direction_boundary": 2.43,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509599
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "direction_boundary": 2.27,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511921
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "direction_boundary": 2.17,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509463
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "direction_boundary": 2.37,
        "core_momentum": -0.421941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509964
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 2.33,
        "core_momentum": -0.450644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 2.41,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488184
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 2.37,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487312
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 2.57,
        "core_momentum": -0.505837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487397
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 2.46,
        "core_momentum": -0.48374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485983
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "direction_boundary": 2.52,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465844
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 2.5,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466738
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 2.39,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454481
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 2.37,
        "core_momentum": -0.514768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457797
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 2.32,
        "core_momentum": -0.521552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44939
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 2.23,
        "core_momentum": -0.511211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444889
      },
      {
        "date": "2026-08-07",
        "close": 1.11,
        "direction_boundary": 2.17,
        "core_momentum": -0.488479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 104881049
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "volume": 72529573
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "volume": 178703988
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "volume": 195527162
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "volume": 364782326
      },
      {
        "date": "2023-09-22",
        "close": 3.95,
        "volume": 44759146
      },
      {
        "date": "2023-09-29",
        "close": 3.7,
        "volume": 40037719
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "volume": 31242668
      },
      {
        "date": "2023-10-13",
        "close": 3.55,
        "volume": 27794086
      },
      {
        "date": "2023-10-20",
        "close": 3.55,
        "volume": 45804472
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "volume": 18792635
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "volume": 20758303
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "volume": 18609853
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "volume": 18253854
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 56092825
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "volume": 31931166
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 50066548
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 125180911
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "volume": 273291545
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "volume": 48979522
      },
      {
        "date": "2024-01-05",
        "close": 4.15,
        "volume": 103102539
      },
      {
        "date": "2024-01-12",
        "close": 4.15,
        "volume": 153453255
      },
      {
        "date": "2024-01-19",
        "close": 4.1,
        "volume": 90452531
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "volume": 60885494
      },
      {
        "date": "2024-02-02",
        "close": 4.35,
        "volume": 179804907
      },
      {
        "date": "2024-02-09",
        "close": 5.15,
        "volume": 265343054
      },
      {
        "date": "2024-02-16",
        "close": 4.8,
        "volume": 161234383
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "volume": 98315865
      },
      {
        "date": "2024-03-01",
        "close": 4.5,
        "volume": 74127261
      },
      {
        "date": "2024-03-08",
        "close": 4.35,
        "volume": 52427733
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "volume": 150152788
      },
      {
        "date": "2024-03-22",
        "close": 3.7,
        "volume": 55371602
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "volume": 27008903
      },
      {
        "date": "2024-04-05",
        "close": 4.2,
        "volume": 87756269
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "volume": 48822178
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "volume": 33510777
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 30090260
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "volume": 22052784
      },
      {
        "date": "2024-05-10",
        "close": 3.75,
        "volume": 27309785
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "volume": 33003140
      },
      {
        "date": "2024-05-24",
        "close": 3.85,
        "volume": 26122691
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 33281969
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 54902210
      },
      {
        "date": "2024-06-14",
        "close": 3.77,
        "volume": 45782282
      },
      {
        "date": "2024-06-21",
        "close": 4.07,
        "volume": 104595160
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "volume": 55910809
      },
      {
        "date": "2024-07-05",
        "close": 3.98,
        "volume": 72850292
      },
      {
        "date": "2024-07-12",
        "close": 3.78,
        "volume": 51134630
      },
      {
        "date": "2024-07-19",
        "close": 3.73,
        "volume": 28733779
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 51633738
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "volume": 105182494
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "volume": 91847484
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 43658419
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "volume": 66605513
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "volume": 40599939
      },
      {
        "date": "2024-09-06",
        "close": 3.73,
        "volume": 29350172
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "volume": 31955963
      },
      {
        "date": "2024-09-20",
        "close": 3.53,
        "volume": 37767588
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "volume": 31353904
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "volume": 36802699
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "volume": 28559372
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 20804656
      },
      {
        "date": "2024-10-25",
        "close": 3.18,
        "volume": 36548557
      },
      {
        "date": "2024-11-01",
        "close": 3.52,
        "volume": 37866842
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 30470348
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "volume": 25612030
      },
      {
        "date": "2024-11-22",
        "close": 3.22,
        "volume": 18884621
      },
      {
        "date": "2024-11-29",
        "close": 3.31,
        "volume": 25724228
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "volume": 35610556
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "volume": 22120346
      },
      {
        "date": "2024-12-20",
        "close": 3.29,
        "volume": 34815552
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "volume": 20430710
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "volume": 28223105
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 20652173
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "volume": 16397565
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "volume": 19650405
      },
      {
        "date": "2025-01-31",
        "close": 2.96,
        "volume": 21483057
      },
      {
        "date": "2025-02-07",
        "close": 2.91,
        "volume": 15225179
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "volume": 25182282
      },
      {
        "date": "2025-02-21",
        "close": 2.51,
        "volume": 36252754
      },
      {
        "date": "2025-02-28",
        "close": 2.37,
        "volume": 18267218
      },
      {
        "date": "2025-03-07",
        "close": 2.55,
        "volume": 29988959
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "volume": 17306538
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "volume": 36976260
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "volume": 35423104
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "volume": 43013938
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "volume": 31129212
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 24579667
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "volume": 50110807
      },
      {
        "date": "2025-05-02",
        "close": 2.27,
        "volume": 30150245
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "volume": 26301091
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "volume": 28526812
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "volume": 18805772
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "volume": 27750243
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 17057561
      },
      {
        "date": "2025-06-13",
        "close": 2.57,
        "volume": 55317063
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "volume": 34773003
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "volume": 18211444
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 24049099
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "volume": 15785427
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 13053340
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "volume": 20353050
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "volume": 13045890
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "volume": 11367668
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "volume": 10955146
      },
      {
        "date": "2025-08-22",
        "close": 2.18,
        "volume": 20885858
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "volume": 12714653
      },
      {
        "date": "2025-09-05",
        "close": 2.07,
        "volume": 16798871
      },
      {
        "date": "2025-09-12",
        "close": 2.06,
        "volume": 15943687
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 17702924
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 16488931
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "volume": 11562467
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 14004111
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "volume": 13143490
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "volume": 5848652
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 10273392
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 9724694
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 16014908
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "volume": 23781118
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "volume": 30077854
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "volume": 9926504
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "volume": 7648317
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "volume": 14292741
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 15991365
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "volume": 10988670
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "volume": 10591495
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 7997460
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "volume": 14145574
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 8961052
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 14166273
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 11177143
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "volume": 5537485
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 13446126
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "volume": 9616585
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 9976916
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 15078230
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 18015276
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "volume": 13443028
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "volume": 20497868
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 9258144
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "volume": 5495755
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "volume": 3883877
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "volume": 5590285
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "volume": 3840195
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 7952013
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 7978918
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 880341
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 1249832
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 1968807
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 1422514
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 8114235
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 11402657
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 8597077
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 9780265
      },
      {
        "date": "2026-08-07",
        "close": 1.11,
        "volume": 8793895
      }
    ],
    "sharemaestro_context": {
      "trend": 1.320667,
      "fair_value": 2.764744,
      "market_activity": -23.694577,
      "market_dynamics": -0.622674,
      "relative_strength": -27.745582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.051724,
        "directional_follow_through": 0.7097,
        "regime_survival": 0.9677,
        "conditional_difference": -0.016724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.1,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.036065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.098485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.257576,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.377576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.670359
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.189655
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.077922
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.072464
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.04557
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.112601
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.03207
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.662614
      }
    ]
  }
}