{
  "ticker": {
    "uuid": "593fc7f8-9c42-4d93-a574-c5004740d1f5",
    "symbol": "PSMO",
    "name": "PACER SWAN SOS MODERATE (OCTOBER) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.4888,
    "boundary_margin": 0.122969,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.072925,
    "volatility_stability": 1.0896,
    "risk_context": 1.3713,
    "current_regime": {
      "move": 0.251744,
      "interruption": -0.040872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.3542,
        "direction_boundary": 20.54,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05951
      },
      {
        "date": "2023-08-25",
        "close": 23.4797,
        "direction_boundary": 20.212,
        "core_momentum": 0.161671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055514
      },
      {
        "date": "2023-09-01",
        "close": 23.695,
        "direction_boundary": 20.1483,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055024
      },
      {
        "date": "2023-09-08",
        "close": 23.695,
        "direction_boundary": 20.2878,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038203
      },
      {
        "date": "2023-09-15",
        "close": 23.7549,
        "direction_boundary": 20.1972,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037574
      },
      {
        "date": "2023-09-22",
        "close": 23.6227,
        "direction_boundary": 20.0386,
        "core_momentum": 0.17886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03915
      },
      {
        "date": "2023-09-29",
        "close": 23.6457,
        "direction_boundary": 19.9707,
        "core_momentum": 0.18402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031814
      },
      {
        "date": "2023-10-06",
        "close": 23.7183,
        "direction_boundary": 20.0764,
        "core_momentum": 0.181402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031748
      },
      {
        "date": "2023-10-13",
        "close": 23.7762,
        "direction_boundary": 19.8792,
        "core_momentum": 0.196034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031459
      },
      {
        "date": "2023-10-20",
        "close": 23.4921,
        "direction_boundary": 20.3321,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037424
      },
      {
        "date": "2023-10-27",
        "close": 23.1758,
        "direction_boundary": 20.7581,
        "core_momentum": 0.11647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043015
      },
      {
        "date": "2023-11-03",
        "close": 23.977,
        "direction_boundary": 20.5032,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062077
      },
      {
        "date": "2023-11-10",
        "close": 24.1553,
        "direction_boundary": 21.0962,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06234
      },
      {
        "date": "2023-11-17",
        "close": 24.4463,
        "direction_boundary": 21.0534,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063167
      },
      {
        "date": "2023-11-24",
        "close": 24.5759,
        "direction_boundary": 21.2949,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063226
      },
      {
        "date": "2023-12-01",
        "close": 24.7101,
        "direction_boundary": 21.3829,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062516
      },
      {
        "date": "2023-12-08",
        "close": 24.77,
        "direction_boundary": 21.1107,
        "core_momentum": 0.173339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062491
      },
      {
        "date": "2023-12-15",
        "close": 24.98,
        "direction_boundary": 20.9166,
        "core_momentum": 0.194267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062478
      },
      {
        "date": "2023-12-22",
        "close": 25.1086,
        "direction_boundary": 20.9695,
        "core_momentum": 0.197387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062088
      },
      {
        "date": "2023-12-29",
        "close": 25.2199,
        "direction_boundary": 20.93,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061706
      },
      {
        "date": "2024-01-05",
        "close": 25.035,
        "direction_boundary": 21.1661,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062931
      },
      {
        "date": "2024-01-12",
        "close": 25.3048,
        "direction_boundary": 21.5064,
        "core_momentum": 0.176617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063532
      },
      {
        "date": "2024-01-19",
        "close": 25.4105,
        "direction_boundary": 21.4898,
        "core_momentum": 0.182445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063547
      },
      {
        "date": "2024-01-26",
        "close": 25.515,
        "direction_boundary": 21.788,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063559
      },
      {
        "date": "2024-02-02",
        "close": 25.6308,
        "direction_boundary": 21.9307,
        "core_momentum": 0.168718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062677
      },
      {
        "date": "2024-02-09",
        "close": 25.71,
        "direction_boundary": 21.8266,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062648
      },
      {
        "date": "2024-02-16",
        "close": 25.68,
        "direction_boundary": 21.8273,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061906
      },
      {
        "date": "2024-02-23",
        "close": 25.8249,
        "direction_boundary": 21.5581,
        "core_momentum": 0.197921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061922
      },
      {
        "date": "2024-03-01",
        "close": 25.9,
        "direction_boundary": 21.7987,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061422
      },
      {
        "date": "2024-03-08",
        "close": 25.915,
        "direction_boundary": 21.2698,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061363
      },
      {
        "date": "2024-03-15",
        "close": 25.9308,
        "direction_boundary": 21.4649,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061478
      },
      {
        "date": "2024-03-22",
        "close": 26.0948,
        "direction_boundary": 21.6494,
        "core_momentum": 0.205336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060213
      },
      {
        "date": "2024-03-29",
        "close": 26.1334,
        "direction_boundary": 22.0705,
        "core_momentum": 0.184087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060169
      },
      {
        "date": "2024-04-05",
        "close": 26.075,
        "direction_boundary": 22.0968,
        "core_momentum": 0.180035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060753
      },
      {
        "date": "2024-04-12",
        "close": 25.9954,
        "direction_boundary": 22.2229,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061446
      },
      {
        "date": "2024-04-19",
        "close": 25.8254,
        "direction_boundary": 22.2553,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059122
      },
      {
        "date": "2024-04-26",
        "close": 26.1198,
        "direction_boundary": 22.36,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05454
      },
      {
        "date": "2024-05-03",
        "close": 26.2116,
        "direction_boundary": 22.3143,
        "core_momentum": 0.174655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034327
      },
      {
        "date": "2024-05-10",
        "close": 26.3545,
        "direction_boundary": 22.334,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033976
      },
      {
        "date": "2024-05-17",
        "close": 26.46,
        "direction_boundary": 22.52,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031648
      },
      {
        "date": "2024-05-24",
        "close": 26.49,
        "direction_boundary": 22.6107,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031583
      },
      {
        "date": "2024-05-31",
        "close": 26.4947,
        "direction_boundary": 22.8423,
        "core_momentum": 0.159896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031574
      },
      {
        "date": "2024-06-07",
        "close": 26.5768,
        "direction_boundary": 22.9419,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031577
      },
      {
        "date": "2024-06-14",
        "close": 26.6376,
        "direction_boundary": 23.1382,
        "core_momentum": 0.151239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030476
      },
      {
        "date": "2024-06-21",
        "close": 26.6698,
        "direction_boundary": 23.0863,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030275
      },
      {
        "date": "2024-06-28",
        "close": 26.7063,
        "direction_boundary": 23.276,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030147
      },
      {
        "date": "2024-07-05",
        "close": 26.745,
        "direction_boundary": 23.2165,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026855
      },
      {
        "date": "2024-07-12",
        "close": 26.84,
        "direction_boundary": 23.3952,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024196
      },
      {
        "date": "2024-07-19",
        "close": 26.775,
        "direction_boundary": 23.453,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024877
      },
      {
        "date": "2024-07-26",
        "close": 26.8074,
        "direction_boundary": 23.5151,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024714
      },
      {
        "date": "2024-08-02",
        "close": 26.6834,
        "direction_boundary": 23.4153,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025999
      },
      {
        "date": "2024-08-09",
        "close": 26.7846,
        "direction_boundary": 23.4645,
        "core_momentum": 0.141495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0261
      },
      {
        "date": "2024-08-16",
        "close": 27.02,
        "direction_boundary": 23.3542,
        "core_momentum": 0.156965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027596
      },
      {
        "date": "2024-08-23",
        "close": 26.955,
        "direction_boundary": 23.4797,
        "core_momentum": 0.148013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027708
      },
      {
        "date": "2024-08-30",
        "close": 27.0399,
        "direction_boundary": 23.695,
        "core_momentum": 0.141165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027732
      },
      {
        "date": "2024-09-06",
        "close": 27.007,
        "direction_boundary": 23.695,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027983
      },
      {
        "date": "2024-09-13",
        "close": 27.0988,
        "direction_boundary": 23.7549,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028054
      },
      {
        "date": "2024-09-20",
        "close": 27.134,
        "direction_boundary": 23.6227,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027257
      },
      {
        "date": "2024-09-27",
        "close": 27.16,
        "direction_boundary": 23.6457,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027267
      },
      {
        "date": "2024-10-04",
        "close": 27.1357,
        "direction_boundary": 23.7183,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026963
      },
      {
        "date": "2024-10-11",
        "close": 27.22,
        "direction_boundary": 23.7762,
        "core_momentum": 0.144842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026208
      },
      {
        "date": "2024-10-18",
        "close": 27.3662,
        "direction_boundary": 23.4921,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023724
      },
      {
        "date": "2024-10-25",
        "close": 27.2719,
        "direction_boundary": 23.1758,
        "core_momentum": 0.17674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021087
      },
      {
        "date": "2024-11-01",
        "close": 27.09,
        "direction_boundary": 23.977,
        "core_momentum": 0.129833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023861
      },
      {
        "date": "2024-11-08",
        "close": 27.6812,
        "direction_boundary": 24.1553,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036612
      },
      {
        "date": "2024-11-15",
        "close": 27.4666,
        "direction_boundary": 24.4463,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038833
      },
      {
        "date": "2024-11-22",
        "close": 27.6925,
        "direction_boundary": 24.5759,
        "core_momentum": 0.126815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03994
      },
      {
        "date": "2024-11-29",
        "close": 27.85,
        "direction_boundary": 24.7101,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040245
      },
      {
        "date": "2024-12-06",
        "close": 27.96,
        "direction_boundary": 24.77,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040311
      },
      {
        "date": "2024-12-13",
        "close": 27.92,
        "direction_boundary": 24.98,
        "core_momentum": 0.117694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040578
      },
      {
        "date": "2024-12-20",
        "close": 27.65,
        "direction_boundary": 25.1086,
        "core_momentum": 0.101216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043616
      },
      {
        "date": "2024-12-27",
        "close": 27.7896,
        "direction_boundary": 25.2199,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043909
      },
      {
        "date": "2025-01-03",
        "close": 27.78,
        "direction_boundary": 25.035,
        "core_momentum": 0.109646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043986
      },
      {
        "date": "2025-01-10",
        "close": 27.5021,
        "direction_boundary": 25.3048,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046658
      },
      {
        "date": "2025-01-17",
        "close": 27.9397,
        "direction_boundary": 25.4105,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050694
      },
      {
        "date": "2025-01-24",
        "close": 28.1502,
        "direction_boundary": 25.515,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051335
      },
      {
        "date": "2025-01-31",
        "close": 28.0675,
        "direction_boundary": 25.6308,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050957
      },
      {
        "date": "2025-02-07",
        "close": 28.04,
        "direction_boundary": 25.71,
        "core_momentum": 0.090626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051042
      },
      {
        "date": "2025-02-14",
        "close": 28.17,
        "direction_boundary": 25.68,
        "core_momentum": 0.096963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050226
      },
      {
        "date": "2025-02-21",
        "close": 27.98,
        "direction_boundary": 25.8249,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051275
      },
      {
        "date": "2025-02-28",
        "close": 27.9333,
        "direction_boundary": 25.9,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051389
      },
      {
        "date": "2025-03-07",
        "close": 27.5343,
        "direction_boundary": 25.915,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055717
      },
      {
        "date": "2025-03-14",
        "close": 27.2179,
        "direction_boundary": 25.9308,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058101
      },
      {
        "date": "2025-03-21",
        "close": 27.2914,
        "direction_boundary": 26.0948,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058188
      },
      {
        "date": "2025-03-28",
        "close": 27.03,
        "direction_boundary": 26.1334,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05975
      },
      {
        "date": "2025-04-04",
        "close": 25.7055,
        "direction_boundary": 26.075,
        "core_momentum": -0.014171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2025-04-11",
        "close": 26.4551,
        "direction_boundary": 25.9954,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100943
      },
      {
        "date": "2025-04-18",
        "close": 26.34,
        "direction_boundary": 25.8254,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1006
      },
      {
        "date": "2025-04-25",
        "close": 26.9587,
        "direction_boundary": 26.1198,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106192
      },
      {
        "date": "2025-05-02",
        "close": 27.3989,
        "direction_boundary": 26.2116,
        "core_momentum": 0.045297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108223
      },
      {
        "date": "2025-05-09",
        "close": 27.3359,
        "direction_boundary": 26.3545,
        "core_momentum": 0.037238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103867
      },
      {
        "date": "2025-05-16",
        "close": 28.1307,
        "direction_boundary": 26.46,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110807
      },
      {
        "date": "2025-05-23",
        "close": 27.7,
        "direction_boundary": 26.49,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112535
      },
      {
        "date": "2025-05-30",
        "close": 27.96,
        "direction_boundary": 26.4947,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2025-06-06",
        "close": 28.341,
        "direction_boundary": 26.5768,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2025-06-13",
        "close": 28.2277,
        "direction_boundary": 26.6376,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2025-06-20",
        "close": 28.2711,
        "direction_boundary": 26.6698,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2025-06-27",
        "close": 28.85,
        "direction_boundary": 26.7063,
        "core_momentum": 0.080269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2025-07-04",
        "close": 29.01,
        "direction_boundary": 26.745,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2025-07-11",
        "close": 29.0467,
        "direction_boundary": 26.84,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2025-07-18",
        "close": 29.165,
        "direction_boundary": 26.775,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2025-07-25",
        "close": 29.3993,
        "direction_boundary": 26.8074,
        "core_momentum": 0.096686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2025-08-01",
        "close": 29.0847,
        "direction_boundary": 26.6834,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115122
      },
      {
        "date": "2025-08-08",
        "close": 29.4888,
        "direction_boundary": 26.7846,
        "core_momentum": 0.100961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2025-08-15",
        "close": 29.64,
        "direction_boundary": 27.02,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116362
      },
      {
        "date": "2025-08-22",
        "close": 29.7226,
        "direction_boundary": 26.955,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2025-08-29",
        "close": 29.7494,
        "direction_boundary": 27.0399,
        "core_momentum": 0.100204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2025-09-05",
        "close": 29.8241,
        "direction_boundary": 27.007,
        "core_momentum": 0.10431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2025-09-12",
        "close": 30.0063,
        "direction_boundary": 27.0988,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2025-09-19",
        "close": 30.085,
        "direction_boundary": 27.134,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2025-09-26",
        "close": 30.14,
        "direction_boundary": 27.16,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2025-10-03",
        "close": 30.1804,
        "direction_boundary": 27.1357,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076544
      },
      {
        "date": "2025-10-10",
        "close": 29.86,
        "direction_boundary": 27.22,
        "core_momentum": 0.096988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072719
      },
      {
        "date": "2025-10-17",
        "close": 30.0849,
        "direction_boundary": 27.3662,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07163
      },
      {
        "date": "2025-10-24",
        "close": 30.393,
        "direction_boundary": 27.2719,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067184
      },
      {
        "date": "2025-10-31",
        "close": 30.4208,
        "direction_boundary": 27.09,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065228
      },
      {
        "date": "2025-11-07",
        "close": 30.2254,
        "direction_boundary": 27.6812,
        "core_momentum": 0.091911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066276
      },
      {
        "date": "2025-11-14",
        "close": 30.2279,
        "direction_boundary": 27.4666,
        "core_momentum": 0.100533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055934
      },
      {
        "date": "2025-11-21",
        "close": 29.9572,
        "direction_boundary": 27.6925,
        "core_momentum": 0.08178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052345
      },
      {
        "date": "2025-11-28",
        "close": 30.5573,
        "direction_boundary": 27.85,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056721
      },
      {
        "date": "2025-12-05",
        "close": 30.59,
        "direction_boundary": 27.96,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054878
      },
      {
        "date": "2025-12-12",
        "close": 30.5943,
        "direction_boundary": 27.92,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054125
      },
      {
        "date": "2025-12-19",
        "close": 30.6579,
        "direction_boundary": 27.65,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054099
      },
      {
        "date": "2025-12-26",
        "close": 30.87,
        "direction_boundary": 27.7896,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048508
      },
      {
        "date": "2026-01-02",
        "close": 30.7739,
        "direction_boundary": 27.78,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048945
      },
      {
        "date": "2026-01-09",
        "close": 31.0289,
        "direction_boundary": 27.5021,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049612
      },
      {
        "date": "2026-01-16",
        "close": 31.0055,
        "direction_boundary": 27.9397,
        "core_momentum": 0.109729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049766
      },
      {
        "date": "2026-01-23",
        "close": 30.937,
        "direction_boundary": 28.1502,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049462
      },
      {
        "date": "2026-01-30",
        "close": 30.9761,
        "direction_boundary": 28.0675,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045965
      },
      {
        "date": "2026-02-06",
        "close": 30.89,
        "direction_boundary": 28.04,
        "core_momentum": 0.101641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04344
      },
      {
        "date": "2026-02-13",
        "close": 30.788,
        "direction_boundary": 28.17,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043719
      },
      {
        "date": "2026-02-20",
        "close": 30.91,
        "direction_boundary": 27.98,
        "core_momentum": 0.104718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04382
      },
      {
        "date": "2026-02-27",
        "close": 30.9227,
        "direction_boundary": 27.9333,
        "core_momentum": 0.107019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043839
      },
      {
        "date": "2026-03-06",
        "close": 30.5912,
        "direction_boundary": 27.5343,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046979
      },
      {
        "date": "2026-03-13",
        "close": 30.3591,
        "direction_boundary": 27.2179,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047833
      },
      {
        "date": "2026-03-20",
        "close": 30.0944,
        "direction_boundary": 27.2914,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049378
      },
      {
        "date": "2026-03-27",
        "close": 29.7607,
        "direction_boundary": 27.03,
        "core_momentum": 0.101025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051651
      },
      {
        "date": "2026-04-03",
        "close": 30.3429,
        "direction_boundary": 25.7055,
        "core_momentum": 0.180405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058524
      },
      {
        "date": "2026-04-10",
        "close": 30.94,
        "direction_boundary": 26.4551,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062144
      },
      {
        "date": "2026-04-17",
        "close": 31.605,
        "direction_boundary": 26.34,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067556
      },
      {
        "date": "2026-04-24",
        "close": 31.69,
        "direction_boundary": 26.9587,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066507
      },
      {
        "date": "2026-05-01",
        "close": 31.8498,
        "direction_boundary": 27.3989,
        "core_momentum": 0.162448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066666
      },
      {
        "date": "2026-05-08",
        "close": 32.085,
        "direction_boundary": 27.3359,
        "core_momentum": 0.173731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066011
      },
      {
        "date": "2026-05-15",
        "close": 32.1256,
        "direction_boundary": 28.1307,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065952
      },
      {
        "date": "2026-05-22",
        "close": 32.2846,
        "direction_boundary": 27.7,
        "core_momentum": 0.165509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063962
      },
      {
        "date": "2026-05-29",
        "close": 32.455,
        "direction_boundary": 27.96,
        "core_momentum": 0.160765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059255
      },
      {
        "date": "2026-06-05",
        "close": 32.233,
        "direction_boundary": 28.341,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060596
      },
      {
        "date": "2026-06-12",
        "close": 32.14,
        "direction_boundary": 28.2277,
        "core_momentum": 0.138598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060928
      },
      {
        "date": "2026-06-19",
        "close": 32.48,
        "direction_boundary": 28.2711,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062093
      },
      {
        "date": "2026-06-26",
        "close": 31.89,
        "direction_boundary": 28.85,
        "core_momentum": 0.105373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06788
      },
      {
        "date": "2026-07-03",
        "close": 32.5348,
        "direction_boundary": 29.01,
        "core_momentum": 0.121503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072338
      },
      {
        "date": "2026-07-10",
        "close": 32.73,
        "direction_boundary": 29.0467,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072022
      },
      {
        "date": "2026-07-17",
        "close": 32.6196,
        "direction_boundary": 29.165,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072318
      },
      {
        "date": "2026-07-24",
        "close": 32.5651,
        "direction_boundary": 29.3993,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07226
      },
      {
        "date": "2026-07-31",
        "close": 32.8036,
        "direction_boundary": 29.0847,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072625
      },
      {
        "date": "2026-08-07",
        "close": 33.115,
        "direction_boundary": 29.4888,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.3542,
        "volume": 7783
      },
      {
        "date": "2023-08-25",
        "close": 23.4797,
        "volume": 14967
      },
      {
        "date": "2023-09-01",
        "close": 23.695,
        "volume": 9063
      },
      {
        "date": "2023-09-08",
        "close": 23.695,
        "volume": 2389
      },
      {
        "date": "2023-09-15",
        "close": 23.7549,
        "volume": 24970
      },
      {
        "date": "2023-09-22",
        "close": 23.6227,
        "volume": 7153
      },
      {
        "date": "2023-09-29",
        "close": 23.6457,
        "volume": 7345
      },
      {
        "date": "2023-10-06",
        "close": 23.7183,
        "volume": 252894
      },
      {
        "date": "2023-10-13",
        "close": 23.7762,
        "volume": 23206
      },
      {
        "date": "2023-10-20",
        "close": 23.4921,
        "volume": 73855
      },
      {
        "date": "2023-10-27",
        "close": 23.1758,
        "volume": 24601
      },
      {
        "date": "2023-11-03",
        "close": 23.977,
        "volume": 33593
      },
      {
        "date": "2023-11-10",
        "close": 24.1553,
        "volume": 17431
      },
      {
        "date": "2023-11-17",
        "close": 24.4463,
        "volume": 49733
      },
      {
        "date": "2023-11-24",
        "close": 24.5759,
        "volume": 19741
      },
      {
        "date": "2023-12-01",
        "close": 24.7101,
        "volume": 39727
      },
      {
        "date": "2023-12-08",
        "close": 24.77,
        "volume": 11964
      },
      {
        "date": "2023-12-15",
        "close": 24.98,
        "volume": 18356
      },
      {
        "date": "2023-12-22",
        "close": 25.1086,
        "volume": 10659
      },
      {
        "date": "2023-12-29",
        "close": 25.2199,
        "volume": 8777
      },
      {
        "date": "2024-01-05",
        "close": 25.035,
        "volume": 220192
      },
      {
        "date": "2024-01-12",
        "close": 25.3048,
        "volume": 11776
      },
      {
        "date": "2024-01-19",
        "close": 25.4105,
        "volume": 12225
      },
      {
        "date": "2024-01-26",
        "close": 25.515,
        "volume": 12323
      },
      {
        "date": "2024-02-02",
        "close": 25.6308,
        "volume": 22942
      },
      {
        "date": "2024-02-09",
        "close": 25.71,
        "volume": 19647
      },
      {
        "date": "2024-02-16",
        "close": 25.68,
        "volume": 12210
      },
      {
        "date": "2024-02-23",
        "close": 25.8249,
        "volume": 2504
      },
      {
        "date": "2024-03-01",
        "close": 25.9,
        "volume": 20574
      },
      {
        "date": "2024-03-08",
        "close": 25.915,
        "volume": 9536
      },
      {
        "date": "2024-03-15",
        "close": 25.9308,
        "volume": 4991
      },
      {
        "date": "2024-03-22",
        "close": 26.0948,
        "volume": 16128
      },
      {
        "date": "2024-03-29",
        "close": 26.1334,
        "volume": 21014
      },
      {
        "date": "2024-04-05",
        "close": 26.075,
        "volume": 25399
      },
      {
        "date": "2024-04-12",
        "close": 25.9954,
        "volume": 8359
      },
      {
        "date": "2024-04-19",
        "close": 25.8254,
        "volume": 1217
      },
      {
        "date": "2024-04-26",
        "close": 26.1198,
        "volume": 19371
      },
      {
        "date": "2024-05-03",
        "close": 26.2116,
        "volume": 33750
      },
      {
        "date": "2024-05-10",
        "close": 26.3545,
        "volume": 5539
      },
      {
        "date": "2024-05-17",
        "close": 26.46,
        "volume": 9456
      },
      {
        "date": "2024-05-24",
        "close": 26.49,
        "volume": 1199
      },
      {
        "date": "2024-05-31",
        "close": 26.4947,
        "volume": 1124
      },
      {
        "date": "2024-06-07",
        "close": 26.5768,
        "volume": 12997
      },
      {
        "date": "2024-06-14",
        "close": 26.6376,
        "volume": 4228
      },
      {
        "date": "2024-06-21",
        "close": 26.6698,
        "volume": 915
      },
      {
        "date": "2024-06-28",
        "close": 26.7063,
        "volume": 8655
      },
      {
        "date": "2024-07-05",
        "close": 26.745,
        "volume": 75687
      },
      {
        "date": "2024-07-12",
        "close": 26.84,
        "volume": 12191
      },
      {
        "date": "2024-07-19",
        "close": 26.775,
        "volume": 1280
      },
      {
        "date": "2024-07-26",
        "close": 26.8074,
        "volume": 4090
      },
      {
        "date": "2024-08-02",
        "close": 26.6834,
        "volume": 23676
      },
      {
        "date": "2024-08-09",
        "close": 26.7846,
        "volume": 31377
      },
      {
        "date": "2024-08-16",
        "close": 27.02,
        "volume": 12915
      },
      {
        "date": "2024-08-23",
        "close": 26.955,
        "volume": 6777
      },
      {
        "date": "2024-08-30",
        "close": 27.0399,
        "volume": 3296
      },
      {
        "date": "2024-09-06",
        "close": 27.007,
        "volume": 328
      },
      {
        "date": "2024-09-13",
        "close": 27.0988,
        "volume": 2112
      },
      {
        "date": "2024-09-20",
        "close": 27.134,
        "volume": 3654
      },
      {
        "date": "2024-09-27",
        "close": 27.16,
        "volume": 1003
      },
      {
        "date": "2024-10-04",
        "close": 27.1357,
        "volume": 940014
      },
      {
        "date": "2024-10-11",
        "close": 27.22,
        "volume": 63725
      },
      {
        "date": "2024-10-18",
        "close": 27.3662,
        "volume": 90569
      },
      {
        "date": "2024-10-25",
        "close": 27.2719,
        "volume": 72053
      },
      {
        "date": "2024-11-01",
        "close": 27.09,
        "volume": 50637
      },
      {
        "date": "2024-11-08",
        "close": 27.6812,
        "volume": 28386
      },
      {
        "date": "2024-11-15",
        "close": 27.4666,
        "volume": 23139
      },
      {
        "date": "2024-11-22",
        "close": 27.6925,
        "volume": 540425
      },
      {
        "date": "2024-11-29",
        "close": 27.85,
        "volume": 117961
      },
      {
        "date": "2024-12-06",
        "close": 27.96,
        "volume": 189583
      },
      {
        "date": "2024-12-13",
        "close": 27.92,
        "volume": 12537
      },
      {
        "date": "2024-12-20",
        "close": 27.65,
        "volume": 171008
      },
      {
        "date": "2024-12-27",
        "close": 27.7896,
        "volume": 48788
      },
      {
        "date": "2025-01-03",
        "close": 27.78,
        "volume": 34785
      },
      {
        "date": "2025-01-10",
        "close": 27.5021,
        "volume": 35374
      },
      {
        "date": "2025-01-17",
        "close": 27.9397,
        "volume": 29742
      },
      {
        "date": "2025-01-24",
        "close": 28.1502,
        "volume": 253029
      },
      {
        "date": "2025-01-31",
        "close": 28.0675,
        "volume": 28936
      },
      {
        "date": "2025-02-07",
        "close": 28.04,
        "volume": 9610
      },
      {
        "date": "2025-02-14",
        "close": 28.17,
        "volume": 104309
      },
      {
        "date": "2025-02-21",
        "close": 27.98,
        "volume": 99897
      },
      {
        "date": "2025-02-28",
        "close": 27.9333,
        "volume": 40785
      },
      {
        "date": "2025-03-07",
        "close": 27.5343,
        "volume": 37661
      },
      {
        "date": "2025-03-14",
        "close": 27.2179,
        "volume": 97284
      },
      {
        "date": "2025-03-21",
        "close": 27.2914,
        "volume": 13383
      },
      {
        "date": "2025-03-28",
        "close": 27.03,
        "volume": 822929
      },
      {
        "date": "2025-04-04",
        "close": 25.7055,
        "volume": 25965
      },
      {
        "date": "2025-04-11",
        "close": 26.4551,
        "volume": 27425
      },
      {
        "date": "2025-04-18",
        "close": 26.34,
        "volume": 24503
      },
      {
        "date": "2025-04-25",
        "close": 26.9587,
        "volume": 10658
      },
      {
        "date": "2025-05-02",
        "close": 27.3989,
        "volume": 12572
      },
      {
        "date": "2025-05-09",
        "close": 27.3359,
        "volume": 11200
      },
      {
        "date": "2025-05-16",
        "close": 28.1307,
        "volume": 134800
      },
      {
        "date": "2025-05-23",
        "close": 27.7,
        "volume": 226226
      },
      {
        "date": "2025-05-30",
        "close": 27.96,
        "volume": 315498
      },
      {
        "date": "2025-06-06",
        "close": 28.341,
        "volume": 132913
      },
      {
        "date": "2025-06-13",
        "close": 28.2277,
        "volume": 18010
      },
      {
        "date": "2025-06-20",
        "close": 28.2711,
        "volume": 40869
      },
      {
        "date": "2025-06-27",
        "close": 28.85,
        "volume": 25062
      },
      {
        "date": "2025-07-04",
        "close": 29.01,
        "volume": 785979
      },
      {
        "date": "2025-07-11",
        "close": 29.0467,
        "volume": 14545
      },
      {
        "date": "2025-07-18",
        "close": 29.165,
        "volume": 8281
      },
      {
        "date": "2025-07-25",
        "close": 29.3993,
        "volume": 20836
      },
      {
        "date": "2025-08-01",
        "close": 29.0847,
        "volume": 14550
      },
      {
        "date": "2025-08-08",
        "close": 29.4888,
        "volume": 241595
      },
      {
        "date": "2025-08-15",
        "close": 29.64,
        "volume": 10263
      },
      {
        "date": "2025-08-22",
        "close": 29.7226,
        "volume": 3682
      },
      {
        "date": "2025-08-29",
        "close": 29.7494,
        "volume": 13399
      },
      {
        "date": "2025-09-05",
        "close": 29.8241,
        "volume": 8829
      },
      {
        "date": "2025-09-12",
        "close": 30.0063,
        "volume": 1473
      },
      {
        "date": "2025-09-19",
        "close": 30.085,
        "volume": 968
      },
      {
        "date": "2025-09-26",
        "close": 30.14,
        "volume": 10079
      },
      {
        "date": "2025-10-03",
        "close": 30.1804,
        "volume": 79643
      },
      {
        "date": "2025-10-10",
        "close": 29.86,
        "volume": 68528
      },
      {
        "date": "2025-10-17",
        "close": 30.0849,
        "volume": 53287
      },
      {
        "date": "2025-10-24",
        "close": 30.393,
        "volume": 32537
      },
      {
        "date": "2025-10-31",
        "close": 30.4208,
        "volume": 62943
      },
      {
        "date": "2025-11-07",
        "close": 30.2254,
        "volume": 130397
      },
      {
        "date": "2025-11-14",
        "close": 30.2279,
        "volume": 527741
      },
      {
        "date": "2025-11-21",
        "close": 29.9572,
        "volume": 15545
      },
      {
        "date": "2025-11-28",
        "close": 30.5573,
        "volume": 23042
      },
      {
        "date": "2025-12-05",
        "close": 30.59,
        "volume": 72987
      },
      {
        "date": "2025-12-12",
        "close": 30.5943,
        "volume": 67987
      },
      {
        "date": "2025-12-19",
        "close": 30.6579,
        "volume": 80770
      },
      {
        "date": "2025-12-26",
        "close": 30.87,
        "volume": 36666
      },
      {
        "date": "2026-01-02",
        "close": 30.7739,
        "volume": 11057
      },
      {
        "date": "2026-01-09",
        "close": 31.0289,
        "volume": 632
      },
      {
        "date": "2026-01-16",
        "close": 31.0055,
        "volume": 443
      },
      {
        "date": "2026-01-23",
        "close": 30.937,
        "volume": 7284
      },
      {
        "date": "2026-01-30",
        "close": 30.9761,
        "volume": 5030
      },
      {
        "date": "2026-02-06",
        "close": 30.89,
        "volume": 17717
      },
      {
        "date": "2026-02-13",
        "close": 30.788,
        "volume": 2493
      },
      {
        "date": "2026-02-20",
        "close": 30.91,
        "volume": 7467
      },
      {
        "date": "2026-02-27",
        "close": 30.9227,
        "volume": 7799
      },
      {
        "date": "2026-03-06",
        "close": 30.5912,
        "volume": 12478
      },
      {
        "date": "2026-03-13",
        "close": 30.3591,
        "volume": 936
      },
      {
        "date": "2026-03-20",
        "close": 30.0944,
        "volume": 1203
      },
      {
        "date": "2026-03-27",
        "close": 29.7607,
        "volume": 614
      },
      {
        "date": "2026-04-03",
        "close": 30.3429,
        "volume": 5871
      },
      {
        "date": "2026-04-10",
        "close": 30.94,
        "volume": 558
      },
      {
        "date": "2026-04-17",
        "close": 31.605,
        "volume": 1838
      },
      {
        "date": "2026-04-24",
        "close": 31.69,
        "volume": 1606
      },
      {
        "date": "2026-05-01",
        "close": 31.8498,
        "volume": 1786
      },
      {
        "date": "2026-05-08",
        "close": 32.085,
        "volume": 2438
      },
      {
        "date": "2026-05-15",
        "close": 32.1256,
        "volume": 1547
      },
      {
        "date": "2026-05-22",
        "close": 32.2846,
        "volume": 157
      },
      {
        "date": "2026-05-29",
        "close": 32.455,
        "volume": 288
      },
      {
        "date": "2026-06-05",
        "close": 32.233,
        "volume": 3532
      },
      {
        "date": "2026-06-12",
        "close": 32.14,
        "volume": 7603
      },
      {
        "date": "2026-06-19",
        "close": 32.48,
        "volume": 6022
      },
      {
        "date": "2026-06-26",
        "close": 31.89,
        "volume": 9454
      },
      {
        "date": "2026-07-03",
        "close": 32.5348,
        "volume": 1901
      },
      {
        "date": "2026-07-10",
        "close": 32.73,
        "volume": 3741
      },
      {
        "date": "2026-07-17",
        "close": 32.6196,
        "volume": 788
      },
      {
        "date": "2026-07-24",
        "close": 32.5651,
        "volume": 5343
      },
      {
        "date": "2026-07-31",
        "close": 32.8036,
        "volume": 7658
      },
      {
        "date": "2026-08-07",
        "close": 33.115,
        "volume": 1617
      }
    ],
    "sharemaestro_context": {
      "trend": 31.59079,
      "fair_value": 28.03216,
      "market_activity": 60.92981,
      "market_dynamics": 0.49085,
      "relative_strength": -4.858092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010503,
        "directional_follow_through": 0.7556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027259,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.002701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5e-06,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.054214
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.00865
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000641
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277042
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251744
      }
    ]
  }
}