{
  "ticker": {
    "uuid": "594238b9-f68b-43af-9b22-2294e2c72261",
    "symbol": "605117",
    "name": "Ningbo Deye Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.042793,
    "boundary_margin": 1.353314,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.547836,
    "volatility_stability": 0.9863,
    "risk_context": 0.1825,
    "current_regime": {
      "move": 0.891023,
      "interruption": -0.335957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.725197,
        "direction_boundary": 57.653664,
        "core_momentum": -0.258934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574319
      },
      {
        "date": "2023-08-04",
        "close": 39.200375,
        "direction_boundary": 54.981373,
        "core_momentum": -0.287024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582835
      },
      {
        "date": "2023-08-11",
        "close": 35.248207,
        "direction_boundary": 60.490719,
        "core_momentum": -0.417296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595736
      },
      {
        "date": "2023-08-18",
        "close": 31.411983,
        "direction_boundary": 62.444267,
        "core_momentum": -0.49696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607203
      },
      {
        "date": "2023-08-25",
        "close": 29.331541,
        "direction_boundary": 63.785847,
        "core_momentum": -0.540156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5836
      },
      {
        "date": "2023-09-01",
        "close": 30.305502,
        "direction_boundary": 77.127441,
        "core_momentum": -0.607072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584947
      },
      {
        "date": "2023-09-08",
        "close": 26.515659,
        "direction_boundary": 71.69593,
        "core_momentum": -0.630165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579628
      },
      {
        "date": "2023-09-15",
        "close": 25.647705,
        "direction_boundary": 68.627129,
        "core_momentum": -0.626275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51035
      },
      {
        "date": "2023-09-22",
        "close": 25.588074,
        "direction_boundary": 76.855873,
        "core_momentum": -0.667064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510929
      },
      {
        "date": "2023-09-29",
        "close": 25.654333,
        "direction_boundary": 70.247528,
        "core_momentum": -0.634801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510985
      },
      {
        "date": "2023-10-27",
        "close": 23.994619,
        "direction_boundary": 72.525146,
        "core_momentum": -0.669154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486426
      },
      {
        "date": "2023-11-03",
        "close": 23.391687,
        "direction_boundary": 68.518494,
        "core_momentum": -0.658608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486421
      },
      {
        "date": "2023-11-10",
        "close": 24.49485,
        "direction_boundary": 63.729729,
        "core_momentum": -0.615645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495674
      },
      {
        "date": "2023-11-17",
        "close": 24.133759,
        "direction_boundary": 70.066483,
        "core_momentum": -0.655559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490795
      },
      {
        "date": "2023-11-24",
        "close": 22.036753,
        "direction_boundary": 68.350121,
        "core_momentum": -0.67759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2023-12-01",
        "close": 20.50955,
        "direction_boundary": 65.974739,
        "core_momentum": -0.68913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465106
      },
      {
        "date": "2023-12-08",
        "close": 19.853619,
        "direction_boundary": 65.980179,
        "core_momentum": -0.699097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2023-12-15",
        "close": 19.316944,
        "direction_boundary": 66.77137,
        "core_momentum": -0.7107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452994
      },
      {
        "date": "2023-12-22",
        "close": 24.286146,
        "direction_boundary": 64.216751,
        "core_momentum": -0.62181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504767
      },
      {
        "date": "2023-12-29",
        "close": 27.794401,
        "direction_boundary": 58.338039,
        "core_momentum": -0.523563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552387
      },
      {
        "date": "2024-01-05",
        "close": 25.329679,
        "direction_boundary": 54.487103,
        "core_momentum": -0.535125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556265
      },
      {
        "date": "2024-01-12",
        "close": 29.550186,
        "direction_boundary": 59.963867,
        "core_momentum": -0.5072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605275
      },
      {
        "date": "2024-01-19",
        "close": 27.691706,
        "direction_boundary": 63.756878,
        "core_momentum": -0.565667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603653
      },
      {
        "date": "2024-01-26",
        "close": 25.346243,
        "direction_boundary": 56.462357,
        "core_momentum": -0.551095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601583
      },
      {
        "date": "2024-02-02",
        "close": 22.821884,
        "direction_boundary": 59.230614,
        "core_momentum": -0.614694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612498
      },
      {
        "date": "2024-02-09",
        "close": 24.405407,
        "direction_boundary": 59.299412,
        "core_momentum": -0.588438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618304
      },
      {
        "date": "2024-02-23",
        "close": 26.545475,
        "direction_boundary": 57.257172,
        "core_momentum": -0.536382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620429
      },
      {
        "date": "2024-03-01",
        "close": 28.539783,
        "direction_boundary": 53.545639,
        "core_momentum": -0.467001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611842
      },
      {
        "date": "2024-03-08",
        "close": 31.143646,
        "direction_boundary": 59.348301,
        "core_momentum": -0.475239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616958
      },
      {
        "date": "2024-03-15",
        "close": 32.299812,
        "direction_boundary": 55.035683,
        "core_momentum": -0.413111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617353
      },
      {
        "date": "2024-03-22",
        "close": 31.468296,
        "direction_boundary": 60.380291,
        "core_momentum": -0.478832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587236
      },
      {
        "date": "2024-03-29",
        "close": 29.821838,
        "direction_boundary": 48.340439,
        "core_momentum": -0.383087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590689
      },
      {
        "date": "2024-04-05",
        "close": 31.842644,
        "direction_boundary": 46.6096,
        "core_momentum": -0.316822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596298
      },
      {
        "date": "2024-04-12",
        "close": 28.15881,
        "direction_boundary": 46.703747,
        "core_momentum": -0.397076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623539
      },
      {
        "date": "2024-04-19",
        "close": 27.164967,
        "direction_boundary": 45.000065,
        "core_momentum": -0.396335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623759
      },
      {
        "date": "2024-04-26",
        "close": 30.199493,
        "direction_boundary": 48.966869,
        "core_momentum": -0.383267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638564
      },
      {
        "date": "2024-05-03",
        "close": 30.968063,
        "direction_boundary": 46.749004,
        "core_momentum": -0.337567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638193
      },
      {
        "date": "2024-05-10",
        "close": 32.962376,
        "direction_boundary": 45.49976,
        "core_momentum": -0.275548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640111
      },
      {
        "date": "2024-05-17",
        "close": 30.315441,
        "direction_boundary": 45.353111,
        "core_momentum": -0.331569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651968
      },
      {
        "date": "2024-05-24",
        "close": 31.756514,
        "direction_boundary": 42.191967,
        "core_momentum": -0.247333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653174
      },
      {
        "date": "2024-05-31",
        "close": 31.9869,
        "direction_boundary": 45.403805,
        "core_momentum": -0.295502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636655
      },
      {
        "date": "2024-06-07",
        "close": 31.29998,
        "direction_boundary": 48.370209,
        "core_momentum": -0.352908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62681
      },
      {
        "date": "2024-06-14",
        "close": 32.939117,
        "direction_boundary": 44.017189,
        "core_momentum": -0.251676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624514
      },
      {
        "date": "2024-06-21",
        "close": 36.511112,
        "direction_boundary": 41.0191,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631074
      },
      {
        "date": "2024-06-28",
        "close": 35.217804,
        "direction_boundary": 48.863811,
        "core_momentum": -0.279266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562669
      },
      {
        "date": "2024-07-05",
        "close": 33.360744,
        "direction_boundary": 48.168129,
        "core_momentum": -0.30741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542325
      },
      {
        "date": "2024-07-12",
        "close": 40.215763,
        "direction_boundary": 49.542938,
        "core_momentum": -0.188264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576925
      },
      {
        "date": "2024-07-19",
        "close": 45.46006,
        "direction_boundary": 51.149651,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563522
      },
      {
        "date": "2024-07-26",
        "close": 45.644814,
        "direction_boundary": 47.455879,
        "core_momentum": -0.038163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551553
      },
      {
        "date": "2024-08-02",
        "close": 45.905376,
        "direction_boundary": 43.063099,
        "core_momentum": 0.066003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529798
      },
      {
        "date": "2024-08-09",
        "close": 45.659027,
        "direction_boundary": 42.725197,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498873
      },
      {
        "date": "2024-08-16",
        "close": 42.873444,
        "direction_boundary": 39.200375,
        "core_momentum": 0.0937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510266
      },
      {
        "date": "2024-08-23",
        "close": 42.02071,
        "direction_boundary": 35.248207,
        "core_momentum": 0.192138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505215
      },
      {
        "date": "2024-08-30",
        "close": 42.958714,
        "direction_boundary": 31.411983,
        "core_momentum": 0.36759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499084
      },
      {
        "date": "2024-09-06",
        "close": 40.542641,
        "direction_boundary": 29.331541,
        "core_momentum": 0.38222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498049
      },
      {
        "date": "2024-09-13",
        "close": 42.650784,
        "direction_boundary": 30.305502,
        "core_momentum": 0.407361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499942
      },
      {
        "date": "2024-09-20",
        "close": 43.683533,
        "direction_boundary": 26.515659,
        "core_momentum": 0.647462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497388
      },
      {
        "date": "2024-09-27",
        "close": 44.190437,
        "direction_boundary": 25.647705,
        "core_momentum": 0.722978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488123
      },
      {
        "date": "2024-10-04",
        "close": 48.169849,
        "direction_boundary": 25.588074,
        "core_momentum": 0.882512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493207
      },
      {
        "date": "2024-10-11",
        "close": 44.886837,
        "direction_boundary": 25.654333,
        "core_momentum": 0.749679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468446
      },
      {
        "date": "2024-10-18",
        "close": 41.096916,
        "direction_boundary": 24.793003,
        "core_momentum": 0.657601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485759
      },
      {
        "date": "2024-10-25",
        "close": 44.25676,
        "direction_boundary": 24.312647,
        "core_momentum": 0.820318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475875
      },
      {
        "date": "2024-11-01",
        "close": 43.399296,
        "direction_boundary": 23.994619,
        "core_momentum": 0.80871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477947
      },
      {
        "date": "2024-11-08",
        "close": 42.063347,
        "direction_boundary": 23.391687,
        "core_momentum": 0.798218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476222
      },
      {
        "date": "2024-11-15",
        "close": 44.777874,
        "direction_boundary": 24.49485,
        "core_momentum": 0.828053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462022
      },
      {
        "date": "2024-11-22",
        "close": 41.873852,
        "direction_boundary": 24.133759,
        "core_momentum": 0.735074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473247
      },
      {
        "date": "2024-11-29",
        "close": 40.864788,
        "direction_boundary": 22.036753,
        "core_momentum": 0.854392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475727
      },
      {
        "date": "2024-12-06",
        "close": 41.542233,
        "direction_boundary": 20.50955,
        "core_momentum": 1.025507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473672
      },
      {
        "date": "2024-12-13",
        "close": 40.372097,
        "direction_boundary": 19.853619,
        "core_momentum": 1.033488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47304
      },
      {
        "date": "2024-12-20",
        "close": 39.736656,
        "direction_boundary": 19.316944,
        "core_momentum": 1.057088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453546
      },
      {
        "date": "2024-12-27",
        "close": 39.919201,
        "direction_boundary": 24.286146,
        "core_momentum": 0.643703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449987
      },
      {
        "date": "2025-01-03",
        "close": 40.855938,
        "direction_boundary": 27.794401,
        "core_momentum": 0.469934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442428
      },
      {
        "date": "2025-01-10",
        "close": 41.269054,
        "direction_boundary": 25.329679,
        "core_momentum": 0.629277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359452
      },
      {
        "date": "2025-01-17",
        "close": 41.499638,
        "direction_boundary": 29.550186,
        "core_momentum": 0.404378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314056
      },
      {
        "date": "2025-01-24",
        "close": 42.056873,
        "direction_boundary": 27.691706,
        "core_momentum": 0.518753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314766
      },
      {
        "date": "2025-01-31",
        "close": 40.764664,
        "direction_boundary": 25.346243,
        "core_momentum": 0.608312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316845
      },
      {
        "date": "2025-02-07",
        "close": 46.711712,
        "direction_boundary": 22.821884,
        "core_momentum": 1.046795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372113
      },
      {
        "date": "2025-02-14",
        "close": 45.323429,
        "direction_boundary": 24.405407,
        "core_momentum": 0.857106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363546
      },
      {
        "date": "2025-02-21",
        "close": 42.50362,
        "direction_boundary": 26.545475,
        "core_momentum": 0.601163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373949
      },
      {
        "date": "2025-02-28",
        "close": 44.458752,
        "direction_boundary": 28.539783,
        "core_momentum": 0.557782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377926
      },
      {
        "date": "2025-03-07",
        "close": 43.243401,
        "direction_boundary": 31.143646,
        "core_momentum": 0.388514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37072
      },
      {
        "date": "2025-03-14",
        "close": 42.825474,
        "direction_boundary": 32.299812,
        "core_momentum": 0.325874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36442
      },
      {
        "date": "2025-03-21",
        "close": 43.377903,
        "direction_boundary": 31.468296,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363294
      },
      {
        "date": "2025-03-28",
        "close": 46.740536,
        "direction_boundary": 29.821838,
        "core_momentum": 0.567326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37766
      },
      {
        "date": "2025-04-04",
        "close": 44.194542,
        "direction_boundary": 31.842644,
        "core_momentum": 0.387904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365655
      },
      {
        "date": "2025-04-11",
        "close": 41.403561,
        "direction_boundary": 28.15881,
        "core_momentum": 0.470359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363755
      },
      {
        "date": "2025-04-18",
        "close": 40.548492,
        "direction_boundary": 27.164967,
        "core_momentum": 0.492676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343677
      },
      {
        "date": "2025-04-25",
        "close": 41.547676,
        "direction_boundary": 30.199493,
        "core_momentum": 0.375774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328682
      },
      {
        "date": "2025-05-02",
        "close": 41.408367,
        "direction_boundary": 30.968063,
        "core_momentum": 0.337131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32776
      },
      {
        "date": "2025-05-09",
        "close": 42.993603,
        "direction_boundary": 32.962376,
        "core_momentum": 0.304324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329282
      },
      {
        "date": "2025-05-16",
        "close": 43.675735,
        "direction_boundary": 30.315441,
        "core_momentum": 0.440709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317946
      },
      {
        "date": "2025-05-23",
        "close": 42.056873,
        "direction_boundary": 31.756514,
        "core_momentum": 0.324354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308216
      },
      {
        "date": "2025-05-30",
        "close": 39.573334,
        "direction_boundary": 31.9869,
        "core_momentum": 0.237173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318023
      },
      {
        "date": "2025-06-06",
        "close": 40.000866,
        "direction_boundary": 31.29998,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317487
      },
      {
        "date": "2025-06-13",
        "close": 39.608913,
        "direction_boundary": 32.939117,
        "core_momentum": 0.202489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315343
      },
      {
        "date": "2025-06-20",
        "close": 35.251865,
        "direction_boundary": 36.511112,
        "core_momentum": -0.034489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353587
      },
      {
        "date": "2025-06-27",
        "close": 36.098297,
        "direction_boundary": 35.217804,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355573
      },
      {
        "date": "2025-07-04",
        "close": 36.459072,
        "direction_boundary": 33.360744,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354028
      },
      {
        "date": "2025-07-11",
        "close": 38.207439,
        "direction_boundary": 40.215763,
        "core_momentum": -0.049939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2025-07-18",
        "close": 37.201435,
        "direction_boundary": 45.46006,
        "core_momentum": -0.181668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361885
      },
      {
        "date": "2025-07-25",
        "close": 37.263878,
        "direction_boundary": 45.644814,
        "core_momentum": -0.183612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361115
      },
      {
        "date": "2025-08-01",
        "close": 36.042793,
        "direction_boundary": 45.905376,
        "core_momentum": -0.214846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2025-08-08",
        "close": 36.424381,
        "direction_boundary": 45.659027,
        "core_momentum": -0.202252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2025-08-15",
        "close": 39.900307,
        "direction_boundary": 42.873444,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      },
      {
        "date": "2025-08-22",
        "close": 40.594109,
        "direction_boundary": 42.02071,
        "core_momentum": -0.03395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319232
      },
      {
        "date": "2025-08-29",
        "close": 44.854027,
        "direction_boundary": 42.958714,
        "core_momentum": 0.044119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343419
      },
      {
        "date": "2025-09-05",
        "close": 52.416424,
        "direction_boundary": 40.542641,
        "core_momentum": 0.292871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40263
      },
      {
        "date": "2025-09-12",
        "close": 50.591732,
        "direction_boundary": 42.650784,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406378
      },
      {
        "date": "2025-09-19",
        "close": 48.218945,
        "direction_boundary": 43.683533,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413165
      },
      {
        "date": "2025-09-26",
        "close": 50.577854,
        "direction_boundary": 44.190437,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405587
      },
      {
        "date": "2025-10-03",
        "close": 56.19762,
        "direction_boundary": 48.169849,
        "core_momentum": 0.166656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420079
      },
      {
        "date": "2025-10-10",
        "close": 52.492741,
        "direction_boundary": 44.886837,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421149
      },
      {
        "date": "2025-10-17",
        "close": 49.641228,
        "direction_boundary": 41.096916,
        "core_momentum": 0.207906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428856
      },
      {
        "date": "2025-10-24",
        "close": 54.532501,
        "direction_boundary": 44.25676,
        "core_momentum": 0.232185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444809
      },
      {
        "date": "2025-10-31",
        "close": 51.674061,
        "direction_boundary": 43.399296,
        "core_momentum": 0.190666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453372
      },
      {
        "date": "2025-11-07",
        "close": 61.784233,
        "direction_boundary": 42.063347,
        "core_momentum": 0.468838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510142
      },
      {
        "date": "2025-11-14",
        "close": 58.18877,
        "direction_boundary": 44.777874,
        "core_momentum": 0.299498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520308
      },
      {
        "date": "2025-11-21",
        "close": 53.756012,
        "direction_boundary": 41.873852,
        "core_momentum": 0.283761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531152
      },
      {
        "date": "2025-11-28",
        "close": 56.992634,
        "direction_boundary": 40.864788,
        "core_momentum": 0.394664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525307
      },
      {
        "date": "2025-12-05",
        "close": 60.039276,
        "direction_boundary": 41.542233,
        "core_momentum": 0.445259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527911
      },
      {
        "date": "2025-12-12",
        "close": 63.958401,
        "direction_boundary": 40.372097,
        "core_momentum": 0.584223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530581
      },
      {
        "date": "2025-12-19",
        "close": 61.812378,
        "direction_boundary": 39.736656,
        "core_momentum": 0.555551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500088
      },
      {
        "date": "2025-12-26",
        "close": 62.26973,
        "direction_boundary": 39.919201,
        "core_momentum": 0.559894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500463
      },
      {
        "date": "2026-01-02",
        "close": 60.651417,
        "direction_boundary": 40.855938,
        "core_momentum": 0.484519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504573
      },
      {
        "date": "2026-01-09",
        "close": 61.214306,
        "direction_boundary": 41.269054,
        "core_momentum": 0.483298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503202
      },
      {
        "date": "2026-01-16",
        "close": 59.933735,
        "direction_boundary": 41.499638,
        "core_momentum": 0.444199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502273
      },
      {
        "date": "2026-01-23",
        "close": 62.283802,
        "direction_boundary": 42.056873,
        "core_momentum": 0.480942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502422
      },
      {
        "date": "2026-01-30",
        "close": 59.082363,
        "direction_boundary": 40.764664,
        "core_momentum": 0.449352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507233
      },
      {
        "date": "2026-02-06",
        "close": 61.263561,
        "direction_boundary": 46.711712,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507627
      },
      {
        "date": "2026-02-13",
        "close": 66.56176,
        "direction_boundary": 45.323429,
        "core_momentum": 0.468595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505451
      },
      {
        "date": "2026-02-27",
        "close": 73.527534,
        "direction_boundary": 42.50362,
        "core_momentum": 0.729912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517396
      },
      {
        "date": "2026-03-06",
        "close": 81.576859,
        "direction_boundary": 44.458752,
        "core_momentum": 0.834889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518644
      },
      {
        "date": "2026-03-13",
        "close": 94.382614,
        "direction_boundary": 43.243401,
        "core_momentum": 1.18259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513687
      },
      {
        "date": "2026-03-20",
        "close": 98.998314,
        "direction_boundary": 42.825474,
        "core_momentum": 1.311669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507803
      },
      {
        "date": "2026-03-27",
        "close": 91.350044,
        "direction_boundary": 43.377903,
        "core_momentum": 1.105912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519077
      },
      {
        "date": "2026-04-03",
        "close": 85.770393,
        "direction_boundary": 46.740536,
        "core_momentum": 0.835032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53176
      },
      {
        "date": "2026-04-10",
        "close": 98.224342,
        "direction_boundary": 44.194542,
        "core_momentum": 1.222545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54296
      },
      {
        "date": "2026-04-17",
        "close": 101.313194,
        "direction_boundary": 41.403561,
        "core_momentum": 1.446968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527395
      },
      {
        "date": "2026-04-24",
        "close": 103.30442,
        "direction_boundary": 40.548492,
        "core_momentum": 1.547676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514402
      },
      {
        "date": "2026-05-01",
        "close": 105.985184,
        "direction_boundary": 41.547676,
        "core_momentum": 1.550929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505575
      },
      {
        "date": "2026-05-08",
        "close": 106.435501,
        "direction_boundary": 41.408367,
        "core_momentum": 1.570386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493607
      },
      {
        "date": "2026-05-15",
        "close": 105.774101,
        "direction_boundary": 42.993603,
        "core_momentum": 1.460229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444736
      },
      {
        "date": "2026-05-22",
        "close": 120.699997,
        "direction_boundary": 43.675735,
        "core_momentum": 1.763548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454684
      },
      {
        "date": "2026-05-29",
        "close": 115.639999,
        "direction_boundary": 42.056873,
        "core_momentum": 1.74961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440068
      },
      {
        "date": "2026-06-05",
        "close": 104.910004,
        "direction_boundary": 39.573334,
        "core_momentum": 1.651028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471473
      },
      {
        "date": "2026-06-12",
        "close": 103.790001,
        "direction_boundary": 40.000866,
        "core_momentum": 1.594694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471896
      },
      {
        "date": "2026-06-19",
        "close": 103.199997,
        "direction_boundary": 39.608913,
        "core_momentum": 1.605474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469248
      },
      {
        "date": "2026-06-26",
        "close": 96.489998,
        "direction_boundary": 35.251865,
        "core_momentum": 1.73716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478806
      },
      {
        "date": "2026-07-03",
        "close": 96.440002,
        "direction_boundary": 36.098297,
        "core_momentum": 1.671594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479253
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 36.459072,
        "core_momentum": 1.303953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522497
      },
      {
        "date": "2026-07-17",
        "close": 80.150002,
        "direction_boundary": 38.207439,
        "core_momentum": 1.097759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528967
      },
      {
        "date": "2026-07-24",
        "close": 88.449997,
        "direction_boundary": 37.201435,
        "core_momentum": 1.377596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540617
      },
      {
        "date": "2026-07-31",
        "close": 81.809998,
        "direction_boundary": 37.263878,
        "core_momentum": 1.195424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554454
      },
      {
        "date": "2026-08-07",
        "close": 84.82,
        "direction_boundary": 36.042793,
        "core_momentum": 1.353314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547836
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.725197,
        "volume": 29346865
      },
      {
        "date": "2023-08-04",
        "close": 39.200375,
        "volume": 63174780
      },
      {
        "date": "2023-08-11",
        "close": 35.248207,
        "volume": 102293139
      },
      {
        "date": "2023-08-18",
        "close": 31.411983,
        "volume": 89620025
      },
      {
        "date": "2023-08-25",
        "close": 29.331541,
        "volume": 116439442
      },
      {
        "date": "2023-09-01",
        "close": 30.305502,
        "volume": 91250348
      },
      {
        "date": "2023-09-08",
        "close": 26.515659,
        "volume": 97748185
      },
      {
        "date": "2023-09-15",
        "close": 25.647705,
        "volume": 62042860
      },
      {
        "date": "2023-09-22",
        "close": 25.588074,
        "volume": 83526334
      },
      {
        "date": "2023-09-29",
        "close": 25.654333,
        "volume": 90625008
      },
      {
        "date": "2023-10-13",
        "close": 24.793003,
        "volume": 101448501
      },
      {
        "date": "2023-10-20",
        "close": 24.312647,
        "volume": 94312484
      },
      {
        "date": "2023-10-27",
        "close": 23.994619,
        "volume": 99484925
      },
      {
        "date": "2023-11-03",
        "close": 23.391687,
        "volume": 111141898
      },
      {
        "date": "2023-11-10",
        "close": 24.49485,
        "volume": 93577864
      },
      {
        "date": "2023-11-17",
        "close": 24.133759,
        "volume": 72375492
      },
      {
        "date": "2023-11-24",
        "close": 22.036753,
        "volume": 69953948
      },
      {
        "date": "2023-12-01",
        "close": 20.50955,
        "volume": 56607420
      },
      {
        "date": "2023-12-08",
        "close": 19.853619,
        "volume": 75745785
      },
      {
        "date": "2023-12-15",
        "close": 19.316944,
        "volume": 99908457
      },
      {
        "date": "2023-12-22",
        "close": 24.286146,
        "volume": 233084348
      },
      {
        "date": "2023-12-29",
        "close": 27.794401,
        "volume": 351601948
      },
      {
        "date": "2024-01-05",
        "close": 25.329679,
        "volume": 162708039
      },
      {
        "date": "2024-01-12",
        "close": 29.550186,
        "volume": 326464559
      },
      {
        "date": "2024-01-19",
        "close": 27.691706,
        "volume": 202434427
      },
      {
        "date": "2024-01-26",
        "close": 25.346243,
        "volume": 229135302
      },
      {
        "date": "2024-02-02",
        "close": 22.821884,
        "volume": 209947859
      },
      {
        "date": "2024-02-09",
        "close": 24.405407,
        "volume": 161355987
      },
      {
        "date": "2024-02-23",
        "close": 26.545475,
        "volume": 184386963
      },
      {
        "date": "2024-03-01",
        "close": 28.539783,
        "volume": 168428540
      },
      {
        "date": "2024-03-08",
        "close": 31.143646,
        "volume": 138613547
      },
      {
        "date": "2024-03-15",
        "close": 32.299812,
        "volume": 201553071
      },
      {
        "date": "2024-03-22",
        "close": 31.468296,
        "volume": 134176470
      },
      {
        "date": "2024-03-29",
        "close": 29.821838,
        "volume": 124036406
      },
      {
        "date": "2024-04-05",
        "close": 31.842644,
        "volume": 85761452
      },
      {
        "date": "2024-04-12",
        "close": 28.15881,
        "volume": 102435263
      },
      {
        "date": "2024-04-19",
        "close": 27.164967,
        "volume": 96313676
      },
      {
        "date": "2024-04-26",
        "close": 30.199493,
        "volume": 92918868
      },
      {
        "date": "2024-05-03",
        "close": 30.968063,
        "volume": 34236594
      },
      {
        "date": "2024-05-10",
        "close": 32.962376,
        "volume": 77957765
      },
      {
        "date": "2024-05-17",
        "close": 30.315441,
        "volume": 75997954
      },
      {
        "date": "2024-05-24",
        "close": 31.756514,
        "volume": 73758028
      },
      {
        "date": "2024-05-31",
        "close": 31.9869,
        "volume": 70904455
      },
      {
        "date": "2024-06-07",
        "close": 31.29998,
        "volume": 83805685
      },
      {
        "date": "2024-06-14",
        "close": 32.939117,
        "volume": 96491333
      },
      {
        "date": "2024-06-21",
        "close": 36.511112,
        "volume": 115530933
      },
      {
        "date": "2024-06-28",
        "close": 35.217804,
        "volume": 65341852
      },
      {
        "date": "2024-07-05",
        "close": 33.360744,
        "volume": 55794137
      },
      {
        "date": "2024-07-12",
        "close": 40.215763,
        "volume": 120626453
      },
      {
        "date": "2024-07-19",
        "close": 45.46006,
        "volume": 115626200
      },
      {
        "date": "2024-07-26",
        "close": 45.644814,
        "volume": 113734362
      },
      {
        "date": "2024-08-02",
        "close": 45.905376,
        "volume": 86930423
      },
      {
        "date": "2024-08-09",
        "close": 45.659027,
        "volume": 73569795
      },
      {
        "date": "2024-08-16",
        "close": 42.873444,
        "volume": 53826725
      },
      {
        "date": "2024-08-23",
        "close": 42.02071,
        "volume": 52133396
      },
      {
        "date": "2024-08-30",
        "close": 42.958714,
        "volume": 75099106
      },
      {
        "date": "2024-09-06",
        "close": 40.542641,
        "volume": 53062329
      },
      {
        "date": "2024-09-13",
        "close": 42.650784,
        "volume": 55902104
      },
      {
        "date": "2024-09-20",
        "close": 43.683533,
        "volume": 37215637
      },
      {
        "date": "2024-09-27",
        "close": 44.190437,
        "volume": 100085720
      },
      {
        "date": "2024-10-04",
        "close": 48.169849,
        "volume": 29477966
      },
      {
        "date": "2024-10-11",
        "close": 44.886837,
        "volume": 86629973
      },
      {
        "date": "2024-10-18",
        "close": 41.096916,
        "volume": 127872830
      },
      {
        "date": "2024-10-25",
        "close": 44.25676,
        "volume": 161286809
      },
      {
        "date": "2024-11-01",
        "close": 43.399296,
        "volume": 114995223
      },
      {
        "date": "2024-11-08",
        "close": 42.063347,
        "volume": 100152513
      },
      {
        "date": "2024-11-15",
        "close": 44.777874,
        "volume": 120226227
      },
      {
        "date": "2024-11-22",
        "close": 41.873852,
        "volume": 90344302
      },
      {
        "date": "2024-11-29",
        "close": 40.864788,
        "volume": 60833474
      },
      {
        "date": "2024-12-06",
        "close": 41.542233,
        "volume": 56384435
      },
      {
        "date": "2024-12-13",
        "close": 40.372097,
        "volume": 46244218
      },
      {
        "date": "2024-12-20",
        "close": 39.736656,
        "volume": 49795527
      },
      {
        "date": "2024-12-27",
        "close": 39.919201,
        "volume": 85306692
      },
      {
        "date": "2025-01-03",
        "close": 40.855938,
        "volume": 64495734
      },
      {
        "date": "2025-01-10",
        "close": 41.269054,
        "volume": 88694906
      },
      {
        "date": "2025-01-17",
        "close": 41.499638,
        "volume": 65949775
      },
      {
        "date": "2025-01-24",
        "close": 42.056873,
        "volume": 88422523
      },
      {
        "date": "2025-01-31",
        "close": 40.764664,
        "volume": 13385796
      },
      {
        "date": "2025-02-07",
        "close": 46.711712,
        "volume": 68358226
      },
      {
        "date": "2025-02-14",
        "close": 45.323429,
        "volume": 67616936
      },
      {
        "date": "2025-02-21",
        "close": 42.50362,
        "volume": 68984617
      },
      {
        "date": "2025-02-28",
        "close": 44.458752,
        "volume": 87085396
      },
      {
        "date": "2025-03-07",
        "close": 43.243401,
        "volume": 68182169
      },
      {
        "date": "2025-03-14",
        "close": 42.825474,
        "volume": 48983206
      },
      {
        "date": "2025-03-21",
        "close": 43.377903,
        "volume": 63330195
      },
      {
        "date": "2025-03-28",
        "close": 46.740536,
        "volume": 82347897
      },
      {
        "date": "2025-04-04",
        "close": 44.194542,
        "volume": 52295277
      },
      {
        "date": "2025-04-11",
        "close": 41.403561,
        "volume": 79833711
      },
      {
        "date": "2025-04-18",
        "close": 40.548492,
        "volume": 40096036
      },
      {
        "date": "2025-04-25",
        "close": 41.547676,
        "volume": 33409566
      },
      {
        "date": "2025-05-02",
        "close": 41.408367,
        "volume": 31818558
      },
      {
        "date": "2025-05-09",
        "close": 42.993603,
        "volume": 38397635
      },
      {
        "date": "2025-05-16",
        "close": 43.675735,
        "volume": 53465926
      },
      {
        "date": "2025-05-23",
        "close": 42.056873,
        "volume": 35997134
      },
      {
        "date": "2025-05-30",
        "close": 39.573334,
        "volume": 44861880
      },
      {
        "date": "2025-06-06",
        "close": 40.000866,
        "volume": 38786820
      },
      {
        "date": "2025-06-13",
        "close": 39.608913,
        "volume": 59186503
      },
      {
        "date": "2025-06-20",
        "close": 35.251865,
        "volume": 115428144
      },
      {
        "date": "2025-06-27",
        "close": 36.098297,
        "volume": 79006141
      },
      {
        "date": "2025-07-04",
        "close": 36.459072,
        "volume": 67305844
      },
      {
        "date": "2025-07-11",
        "close": 38.207439,
        "volume": 115978553
      },
      {
        "date": "2025-07-18",
        "close": 37.201435,
        "volume": 70368515
      },
      {
        "date": "2025-07-25",
        "close": 37.263878,
        "volume": 84909792
      },
      {
        "date": "2025-08-01",
        "close": 36.042793,
        "volume": 85110529
      },
      {
        "date": "2025-08-08",
        "close": 36.424381,
        "volume": 74461608
      },
      {
        "date": "2025-08-15",
        "close": 39.900307,
        "volume": 188906145
      },
      {
        "date": "2025-08-22",
        "close": 40.594109,
        "volume": 150755764
      },
      {
        "date": "2025-08-29",
        "close": 44.854027,
        "volume": 185253677
      },
      {
        "date": "2025-09-05",
        "close": 52.416424,
        "volume": 230012681
      },
      {
        "date": "2025-09-12",
        "close": 50.591732,
        "volume": 241285832
      },
      {
        "date": "2025-09-19",
        "close": 48.218945,
        "volume": 183610208
      },
      {
        "date": "2025-09-26",
        "close": 50.577854,
        "volume": 164335922
      },
      {
        "date": "2025-10-03",
        "close": 56.19762,
        "volume": 87017260
      },
      {
        "date": "2025-10-10",
        "close": 52.492741,
        "volume": 70210440
      },
      {
        "date": "2025-10-17",
        "close": 49.641228,
        "volume": 137492297
      },
      {
        "date": "2025-10-24",
        "close": 54.532501,
        "volume": 108155611
      },
      {
        "date": "2025-10-31",
        "close": 51.674061,
        "volume": 140253669
      },
      {
        "date": "2025-11-07",
        "close": 61.784233,
        "volume": 215609416
      },
      {
        "date": "2025-11-14",
        "close": 58.18877,
        "volume": 120836827
      },
      {
        "date": "2025-11-21",
        "close": 53.756012,
        "volume": 84297407
      },
      {
        "date": "2025-11-28",
        "close": 56.992634,
        "volume": 67444996
      },
      {
        "date": "2025-12-05",
        "close": 60.039276,
        "volume": 64557918
      },
      {
        "date": "2025-12-12",
        "close": 63.958401,
        "volume": 70227598
      },
      {
        "date": "2025-12-19",
        "close": 61.812378,
        "volume": 63800940
      },
      {
        "date": "2025-12-26",
        "close": 62.26973,
        "volume": 62460899
      },
      {
        "date": "2026-01-02",
        "close": 60.651417,
        "volume": 29334551
      },
      {
        "date": "2026-01-09",
        "close": 61.214306,
        "volume": 62302909
      },
      {
        "date": "2026-01-16",
        "close": 59.933735,
        "volume": 83469977
      },
      {
        "date": "2026-01-23",
        "close": 62.283802,
        "volume": 74000975
      },
      {
        "date": "2026-01-30",
        "close": 59.082363,
        "volume": 95547776
      },
      {
        "date": "2026-02-06",
        "close": 61.263561,
        "volume": 65938201
      },
      {
        "date": "2026-02-13",
        "close": 66.56176,
        "volume": 55011058
      },
      {
        "date": "2026-02-27",
        "close": 73.527534,
        "volume": 65362213
      },
      {
        "date": "2026-03-06",
        "close": 81.576859,
        "volume": 121906647
      },
      {
        "date": "2026-03-13",
        "close": 94.382614,
        "volume": 152281757
      },
      {
        "date": "2026-03-20",
        "close": 98.998314,
        "volume": 131196826
      },
      {
        "date": "2026-03-27",
        "close": 91.350044,
        "volume": 149366243
      },
      {
        "date": "2026-04-03",
        "close": 85.770393,
        "volume": 107824495
      },
      {
        "date": "2026-04-10",
        "close": 98.224342,
        "volume": 69281686
      },
      {
        "date": "2026-04-17",
        "close": 101.313194,
        "volume": 172807477
      },
      {
        "date": "2026-04-24",
        "close": 103.30442,
        "volume": 85864734
      },
      {
        "date": "2026-05-01",
        "close": 105.985184,
        "volume": 81249926
      },
      {
        "date": "2026-05-08",
        "close": 106.435501,
        "volume": 57618389
      },
      {
        "date": "2026-05-15",
        "close": 105.774101,
        "volume": 92726400
      },
      {
        "date": "2026-05-22",
        "close": 120.699997,
        "volume": 117278674
      },
      {
        "date": "2026-05-29",
        "close": 115.639999,
        "volume": 99293266
      },
      {
        "date": "2026-06-05",
        "close": 104.910004,
        "volume": 24785930
      },
      {
        "date": "2026-06-12",
        "close": 103.790001,
        "volume": 27863708
      },
      {
        "date": "2026-06-19",
        "close": 103.199997,
        "volume": 89883730
      },
      {
        "date": "2026-06-26",
        "close": 96.489998,
        "volume": 15572676
      },
      {
        "date": "2026-07-03",
        "close": 96.440002,
        "volume": 13894469
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 100034139
      },
      {
        "date": "2026-07-17",
        "close": 80.150002,
        "volume": 77304119
      },
      {
        "date": "2026-07-24",
        "close": 88.449997,
        "volume": 94632408
      },
      {
        "date": "2026-07-31",
        "close": 81.809998,
        "volume": 64178168
      },
      {
        "date": "2026-08-07",
        "close": 84.82,
        "volume": 68963806
      }
    ],
    "sharemaestro_context": {
      "trend": 89.246067,
      "fair_value": 48.49409,
      "market_activity": -1.815348,
      "market_dynamics": -1.06307,
      "relative_strength": 16.024953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.027064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.025077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132415,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.386901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.085889
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.138145
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.459407
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.902294
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.137162
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009994
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.062466
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.891023
      }
    ]
  }
}