{
  "ticker": {
    "uuid": "59448197-f666-4033-ad83-0a29237d1d36",
    "symbol": "3658",
    "name": "New Hope Service Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.875,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79375,
    "boundary_margin": 0.045296,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.161309,
    "volatility_stability": 0.5053,
    "risk_context": 0.6199,
    "current_regime": {
      "move": -0.00266,
      "interruption": -0.00266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.193,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.834565,
        "direction_boundary": 1.257177,
        "core_momentum": -0.33616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426188
      },
      {
        "date": "2023-08-25",
        "close": 0.857535,
        "direction_boundary": 1.292098,
        "core_momentum": -0.336324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423423
      },
      {
        "date": "2023-09-01",
        "close": 1.010666,
        "direction_boundary": 1.306067,
        "core_momentum": -0.226176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482911
      },
      {
        "date": "2023-09-08",
        "close": 0.95707,
        "direction_boundary": 1.180349,
        "core_momentum": -0.189164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489445
      },
      {
        "date": "2023-09-15",
        "close": 0.941757,
        "direction_boundary": 1.047647,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490013
      },
      {
        "date": "2023-09-22",
        "close": 0.987696,
        "direction_boundary": 0.900976,
        "core_momentum": 0.096251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440031
      },
      {
        "date": "2023-09-29",
        "close": 0.951378,
        "direction_boundary": 0.900976,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426727
      },
      {
        "date": "2023-10-06",
        "close": 0.975772,
        "direction_boundary": 0.817165,
        "core_momentum": 0.194094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427278
      },
      {
        "date": "2023-10-13",
        "close": 0.992035,
        "direction_boundary": 0.719384,
        "core_momentum": 0.379006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362155
      },
      {
        "date": "2023-10-20",
        "close": 0.967641,
        "direction_boundary": 0.76129,
        "core_momentum": 0.271054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361875
      },
      {
        "date": "2023-10-27",
        "close": 0.967641,
        "direction_boundary": 0.607635,
        "core_momentum": 0.592471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361849
      },
      {
        "date": "2023-11-03",
        "close": 0.935115,
        "direction_boundary": 0.642557,
        "core_momentum": 0.455303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363444
      },
      {
        "date": "2023-11-10",
        "close": 0.943247,
        "direction_boundary": 0.81018,
        "core_momentum": 0.164244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362845
      },
      {
        "date": "2023-11-17",
        "close": 0.935115,
        "direction_boundary": 0.845102,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362486
      },
      {
        "date": "2023-11-24",
        "close": 0.951378,
        "direction_boundary": 0.859071,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363923
      },
      {
        "date": "2023-12-01",
        "close": 0.910721,
        "direction_boundary": 0.942882,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366732
      },
      {
        "date": "2023-12-08",
        "close": 0.870064,
        "direction_boundary": 1.110506,
        "core_momentum": -0.216516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368553
      },
      {
        "date": "2023-12-15",
        "close": 0.878195,
        "direction_boundary": 1.040663,
        "core_momentum": -0.15612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368671
      },
      {
        "date": "2023-12-22",
        "close": 0.870064,
        "direction_boundary": 1.012725,
        "core_momentum": -0.140868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368449
      },
      {
        "date": "2023-12-29",
        "close": 0.943247,
        "direction_boundary": 0.935898,
        "core_momentum": 0.007852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380268
      },
      {
        "date": "2024-01-05",
        "close": 0.959509,
        "direction_boundary": 1.054631,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373415
      },
      {
        "date": "2024-01-12",
        "close": 0.975772,
        "direction_boundary": 1.0686,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372298
      },
      {
        "date": "2024-01-19",
        "close": 0.943247,
        "direction_boundary": 1.103522,
        "core_momentum": -0.14524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362187
      },
      {
        "date": "2024-01-26",
        "close": 0.910721,
        "direction_boundary": 1.103522,
        "core_momentum": -0.174714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366079
      },
      {
        "date": "2024-02-02",
        "close": 0.894458,
        "direction_boundary": 1.033678,
        "core_momentum": -0.134684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346814
      },
      {
        "date": "2024-02-09",
        "close": 0.918852,
        "direction_boundary": 0.998757,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327525
      },
      {
        "date": "2024-02-16",
        "close": 0.926984,
        "direction_boundary": 0.977804,
        "core_momentum": -0.051974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322893
      },
      {
        "date": "2024-02-23",
        "close": 1.008298,
        "direction_boundary": 0.928914,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34023
      },
      {
        "date": "2024-03-01",
        "close": 1.081481,
        "direction_boundary": 0.935898,
        "core_momentum": 0.155554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270646
      },
      {
        "date": "2024-03-08",
        "close": 1.097744,
        "direction_boundary": 0.935898,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258192
      },
      {
        "date": "2024-03-15",
        "close": 1.114007,
        "direction_boundary": 0.935898,
        "core_momentum": 0.190308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2024-03-22",
        "close": 1.089612,
        "direction_boundary": 1.096537,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252436
      },
      {
        "date": "2024-03-29",
        "close": 1.260373,
        "direction_boundary": 1.005741,
        "core_momentum": 0.253179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312993
      },
      {
        "date": "2024-04-05",
        "close": 1.333556,
        "direction_boundary": 1.026694,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2024-04-12",
        "close": 1.284767,
        "direction_boundary": 1.201302,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2024-04-19",
        "close": 1.284767,
        "direction_boundary": 1.215271,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322412
      },
      {
        "date": "2024-04-26",
        "close": 1.333556,
        "direction_boundary": 1.194318,
        "core_momentum": 0.116584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32403
      },
      {
        "date": "2024-05-03",
        "close": 1.374213,
        "direction_boundary": 1.173365,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317766
      },
      {
        "date": "2024-05-10",
        "close": 1.463658,
        "direction_boundary": 1.138443,
        "core_momentum": 0.285666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2024-05-17",
        "close": 1.482507,
        "direction_boundary": 1.11749,
        "core_momentum": 0.32664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322521
      },
      {
        "date": "2024-05-24",
        "close": 1.439411,
        "direction_boundary": 1.11749,
        "core_momentum": 0.288075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329108
      },
      {
        "date": "2024-05-31",
        "close": 1.465268,
        "direction_boundary": 1.089553,
        "core_momentum": 0.344834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317685
      },
      {
        "date": "2024-06-07",
        "close": 1.44803,
        "direction_boundary": 1.110506,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307357
      },
      {
        "date": "2024-06-14",
        "close": 1.456649,
        "direction_boundary": 1.082569,
        "core_momentum": 0.345548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307618
      },
      {
        "date": "2024-06-21",
        "close": 1.379076,
        "direction_boundary": 1.064262,
        "core_momentum": 0.295805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2024-06-28",
        "close": 1.387695,
        "direction_boundary": 1.003009,
        "core_momentum": 0.383532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30937
      },
      {
        "date": "2024-07-05",
        "close": 1.387695,
        "direction_boundary": 0.949413,
        "core_momentum": 0.461635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31003
      },
      {
        "date": "2024-07-12",
        "close": 1.387695,
        "direction_boundary": 0.926444,
        "core_momentum": 0.497873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310622
      },
      {
        "date": "2024-07-19",
        "close": 1.361838,
        "direction_boundary": 0.865191,
        "core_momentum": 0.574032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306691
      },
      {
        "date": "2024-07-26",
        "close": 1.379076,
        "direction_boundary": 0.865191,
        "core_momentum": 0.593956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298404
      },
      {
        "date": "2024-08-02",
        "close": 1.396315,
        "direction_boundary": 0.941757,
        "core_momentum": 0.48267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294431
      },
      {
        "date": "2024-08-09",
        "close": 1.456649,
        "direction_boundary": 0.865191,
        "core_momentum": 0.683616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296222
      },
      {
        "date": "2024-08-16",
        "close": 1.508364,
        "direction_boundary": 0.834565,
        "core_momentum": 0.807366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29686
      },
      {
        "date": "2024-08-23",
        "close": 1.430791,
        "direction_boundary": 0.857535,
        "core_momentum": 0.668493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297275
      },
      {
        "date": "2024-08-30",
        "close": 1.542841,
        "direction_boundary": 1.010666,
        "core_momentum": 0.526559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299389
      },
      {
        "date": "2024-09-06",
        "close": 1.508364,
        "direction_boundary": 0.95707,
        "core_momentum": 0.576023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2024-09-13",
        "close": 1.517451,
        "direction_boundary": 0.941757,
        "core_momentum": 0.611298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2024-09-20",
        "close": 1.553797,
        "direction_boundary": 0.987696,
        "core_momentum": 0.573153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30002
      },
      {
        "date": "2024-09-27",
        "close": 1.681009,
        "direction_boundary": 0.951378,
        "core_momentum": 0.76692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251624
      },
      {
        "date": "2024-10-04",
        "close": 1.717355,
        "direction_boundary": 0.975772,
        "core_momentum": 0.759996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24355
      },
      {
        "date": "2024-10-11",
        "close": 1.753701,
        "direction_boundary": 0.992035,
        "core_momentum": 0.767781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2024-10-18",
        "close": 1.853653,
        "direction_boundary": 0.967641,
        "core_momentum": 0.915641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2024-10-25",
        "close": 1.889999,
        "direction_boundary": 0.967641,
        "core_momentum": 0.953203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238962
      },
      {
        "date": "2024-11-01",
        "close": 1.880912,
        "direction_boundary": 0.935115,
        "core_momentum": 1.011423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239002
      },
      {
        "date": "2024-11-08",
        "close": 1.853653,
        "direction_boundary": 0.943247,
        "core_momentum": 0.965183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22996
      },
      {
        "date": "2024-11-15",
        "close": 1.699182,
        "direction_boundary": 0.935115,
        "core_momentum": 0.817083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265626
      },
      {
        "date": "2024-11-22",
        "close": 1.708268,
        "direction_boundary": 0.951378,
        "core_momentum": 0.795572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260862
      },
      {
        "date": "2024-11-29",
        "close": 1.817307,
        "direction_boundary": 0.910721,
        "core_momentum": 0.99546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2024-12-06",
        "close": 1.817307,
        "direction_boundary": 0.870064,
        "core_momentum": 1.088705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2024-12-13",
        "close": 1.753701,
        "direction_boundary": 0.878195,
        "core_momentum": 0.996938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277248
      },
      {
        "date": "2024-12-20",
        "close": 1.762787,
        "direction_boundary": 0.870064,
        "core_momentum": 1.026043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2024-12-27",
        "close": 1.780961,
        "direction_boundary": 0.943247,
        "core_momentum": 0.888117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262533
      },
      {
        "date": "2025-01-03",
        "close": 1.799134,
        "direction_boundary": 0.959509,
        "core_momentum": 0.875057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262168
      },
      {
        "date": "2025-01-10",
        "close": 1.771874,
        "direction_boundary": 0.975772,
        "core_momentum": 0.815869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2025-01-17",
        "close": 1.799134,
        "direction_boundary": 0.943247,
        "core_momentum": 0.907384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26111
      },
      {
        "date": "2025-01-24",
        "close": 1.771874,
        "direction_boundary": 0.910721,
        "core_momentum": 0.945573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263556
      },
      {
        "date": "2025-01-31",
        "close": 1.762787,
        "direction_boundary": 0.894458,
        "core_momentum": 0.970788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264309
      },
      {
        "date": "2025-02-07",
        "close": 1.780961,
        "direction_boundary": 0.918852,
        "core_momentum": 0.938246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259925
      },
      {
        "date": "2025-02-14",
        "close": 1.790047,
        "direction_boundary": 0.926984,
        "core_momentum": 0.931044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2025-02-21",
        "close": 1.780961,
        "direction_boundary": 1.008298,
        "core_momentum": 0.766304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243056
      },
      {
        "date": "2025-02-28",
        "close": 1.83548,
        "direction_boundary": 1.081481,
        "core_momentum": 0.697191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-03-07",
        "close": 1.871826,
        "direction_boundary": 1.097744,
        "core_momentum": 0.705157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222203
      },
      {
        "date": "2025-03-14",
        "close": 1.889999,
        "direction_boundary": 1.114007,
        "core_momentum": 0.696577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2025-03-21",
        "close": 1.989951,
        "direction_boundary": 1.089612,
        "core_momentum": 0.826293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2025-03-28",
        "close": 1.753701,
        "direction_boundary": 1.260373,
        "core_momentum": 0.391414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276923
      },
      {
        "date": "2025-04-04",
        "close": 1.762787,
        "direction_boundary": 1.333556,
        "core_momentum": 0.321869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275518
      },
      {
        "date": "2025-04-11",
        "close": 1.717355,
        "direction_boundary": 1.284767,
        "core_momentum": 0.336705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276433
      },
      {
        "date": "2025-04-18",
        "close": 1.653749,
        "direction_boundary": 1.284767,
        "core_momentum": 0.287198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268609
      },
      {
        "date": "2025-04-25",
        "close": 1.671922,
        "direction_boundary": 1.333556,
        "core_momentum": 0.253732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26736
      },
      {
        "date": "2025-05-02",
        "close": 1.671922,
        "direction_boundary": 1.374213,
        "core_momentum": 0.21664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267439
      },
      {
        "date": "2025-05-09",
        "close": 1.662836,
        "direction_boundary": 1.463658,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267051
      },
      {
        "date": "2025-05-16",
        "close": 1.699182,
        "direction_boundary": 1.482507,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240868
      },
      {
        "date": "2025-05-23",
        "close": 1.681009,
        "direction_boundary": 1.439411,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241188
      },
      {
        "date": "2025-05-30",
        "close": 1.699182,
        "direction_boundary": 1.465268,
        "core_momentum": 0.159639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22454
      },
      {
        "date": "2025-06-06",
        "close": 1.708268,
        "direction_boundary": 1.44803,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224784
      },
      {
        "date": "2025-06-13",
        "close": 1.744614,
        "direction_boundary": 1.456649,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221739
      },
      {
        "date": "2025-06-20",
        "close": 1.812732,
        "direction_boundary": 1.379076,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228015
      },
      {
        "date": "2025-06-27",
        "close": 1.841204,
        "direction_boundary": 1.387695,
        "core_momentum": 0.326807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228564
      },
      {
        "date": "2025-07-04",
        "close": 1.907639,
        "direction_boundary": 1.387695,
        "core_momentum": 0.374682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2025-07-11",
        "close": 1.91713,
        "direction_boundary": 1.387695,
        "core_momentum": 0.381521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231816
      },
      {
        "date": "2025-07-18",
        "close": 1.898148,
        "direction_boundary": 1.361838,
        "core_momentum": 0.393813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2025-07-25",
        "close": 1.888657,
        "direction_boundary": 1.379076,
        "core_momentum": 0.369509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230692
      },
      {
        "date": "2025-08-01",
        "close": 1.831713,
        "direction_boundary": 1.396315,
        "core_momentum": 0.311819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235033
      },
      {
        "date": "2025-08-08",
        "close": 1.79375,
        "direction_boundary": 1.456649,
        "core_momentum": 0.231422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236678
      },
      {
        "date": "2025-08-15",
        "close": 1.784259,
        "direction_boundary": 1.508364,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236694
      },
      {
        "date": "2025-08-22",
        "close": 1.822222,
        "direction_boundary": 1.430791,
        "core_momentum": 0.273577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238368
      },
      {
        "date": "2025-08-29",
        "close": 1.91713,
        "direction_boundary": 1.542841,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245054
      },
      {
        "date": "2025-09-05",
        "close": 1.974074,
        "direction_boundary": 1.508364,
        "core_momentum": 0.308752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246828
      },
      {
        "date": "2025-09-12",
        "close": 2.21,
        "direction_boundary": 1.517451,
        "core_momentum": 0.45639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290796
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "direction_boundary": 1.553797,
        "core_momentum": 0.306477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309092
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "direction_boundary": 1.681009,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248952
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "direction_boundary": 1.717355,
        "core_momentum": 0.176227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249384
      },
      {
        "date": "2025-10-10",
        "close": 1.98,
        "direction_boundary": 1.753701,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247987
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "direction_boundary": 1.853653,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240236
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "direction_boundary": 1.889999,
        "core_momentum": 0.068784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240867
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 1.880912,
        "core_momentum": 0.063314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2025-11-07",
        "close": 2.03,
        "direction_boundary": 1.853653,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24143
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "direction_boundary": 1.699182,
        "core_momentum": 0.182922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241744
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 1.708268,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244613
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "direction_boundary": 1.817307,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244514
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 1.817307,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "direction_boundary": 1.753701,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243609
      },
      {
        "date": "2025-12-19",
        "close": 1.96,
        "direction_boundary": 1.762787,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239542
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "direction_boundary": 1.780961,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239508
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "direction_boundary": 1.799134,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235102
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "direction_boundary": 1.771874,
        "core_momentum": 0.094886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235437
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 1.799134,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235474
      },
      {
        "date": "2026-01-23",
        "close": 1.92,
        "direction_boundary": 1.771874,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235345
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 1.762787,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2312
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 1.780961,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232268
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "direction_boundary": 1.790047,
        "core_momentum": 0.089357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232743
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 1.780961,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231373
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "direction_boundary": 1.83548,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2026-03-06",
        "close": 1.98,
        "direction_boundary": 1.871826,
        "core_momentum": 0.057791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218138
      },
      {
        "date": "2026-03-13",
        "close": 1.98,
        "direction_boundary": 1.889999,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145487
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "direction_boundary": 1.989951,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09366
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "direction_boundary": 1.753701,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094339
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 1.762787,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095885
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "direction_boundary": 1.717355,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2026-04-17",
        "close": 1.872325,
        "direction_boundary": 1.653749,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162763
      },
      {
        "date": "2026-04-24",
        "close": 1.881877,
        "direction_boundary": 1.671922,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159994
      },
      {
        "date": "2026-05-01",
        "close": 1.89143,
        "direction_boundary": 1.671922,
        "core_momentum": 0.131291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159993
      },
      {
        "date": "2026-05-08",
        "close": 1.910535,
        "direction_boundary": 1.662836,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159101
      },
      {
        "date": "2026-05-15",
        "close": 1.910535,
        "direction_boundary": 1.699182,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158751
      },
      {
        "date": "2026-05-22",
        "close": 1.939193,
        "direction_boundary": 1.681009,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156733
      },
      {
        "date": "2026-05-29",
        "close": 1.929641,
        "direction_boundary": 1.699182,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156647
      },
      {
        "date": "2026-06-05",
        "close": 1.881877,
        "direction_boundary": 1.708268,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15993
      },
      {
        "date": "2026-06-12",
        "close": 1.89143,
        "direction_boundary": 1.744614,
        "core_momentum": 0.084154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160208
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "direction_boundary": 1.812732,
        "core_momentum": 0.026076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161158
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 1.841204,
        "core_momentum": -0.016948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 1.907639,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 1.91713,
        "core_momentum": -0.05588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "direction_boundary": 1.898148,
        "core_momentum": -0.035902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2026-07-24",
        "close": 1.84,
        "direction_boundary": 1.888657,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 1.831713,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167596
      },
      {
        "date": "2026-08-07",
        "close": 1.875,
        "direction_boundary": 1.79375,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.834565,
        "volume": 1719000
      },
      {
        "date": "2023-08-25",
        "close": 0.857535,
        "volume": 669000
      },
      {
        "date": "2023-09-01",
        "close": 1.010666,
        "volume": 4669000
      },
      {
        "date": "2023-09-08",
        "close": 0.95707,
        "volume": 5072000
      },
      {
        "date": "2023-09-15",
        "close": 0.941757,
        "volume": 4409000
      },
      {
        "date": "2023-09-22",
        "close": 0.987696,
        "volume": 3097000
      },
      {
        "date": "2023-09-29",
        "close": 0.951378,
        "volume": 1298000
      },
      {
        "date": "2023-10-06",
        "close": 0.975772,
        "volume": 707000
      },
      {
        "date": "2023-10-13",
        "close": 0.992035,
        "volume": 812000
      },
      {
        "date": "2023-10-20",
        "close": 0.967641,
        "volume": 678000
      },
      {
        "date": "2023-10-27",
        "close": 0.967641,
        "volume": 502000
      },
      {
        "date": "2023-11-03",
        "close": 0.935115,
        "volume": 957000
      },
      {
        "date": "2023-11-10",
        "close": 0.943247,
        "volume": 772000
      },
      {
        "date": "2023-11-17",
        "close": 0.935115,
        "volume": 424000
      },
      {
        "date": "2023-11-24",
        "close": 0.951378,
        "volume": 903000
      },
      {
        "date": "2023-12-01",
        "close": 0.910721,
        "volume": 1505000
      },
      {
        "date": "2023-12-08",
        "close": 0.870064,
        "volume": 1223000
      },
      {
        "date": "2023-12-15",
        "close": 0.878195,
        "volume": 908000
      },
      {
        "date": "2023-12-22",
        "close": 0.870064,
        "volume": 1288000
      },
      {
        "date": "2023-12-29",
        "close": 0.943247,
        "volume": 536000
      },
      {
        "date": "2024-01-05",
        "close": 0.959509,
        "volume": 462000
      },
      {
        "date": "2024-01-12",
        "close": 0.975772,
        "volume": 710000
      },
      {
        "date": "2024-01-19",
        "close": 0.943247,
        "volume": 562000
      },
      {
        "date": "2024-01-26",
        "close": 0.910721,
        "volume": 905000
      },
      {
        "date": "2024-02-02",
        "close": 0.894458,
        "volume": 777000
      },
      {
        "date": "2024-02-09",
        "close": 0.918852,
        "volume": 9643000
      },
      {
        "date": "2024-02-16",
        "close": 0.926984,
        "volume": 731000
      },
      {
        "date": "2024-02-23",
        "close": 1.008298,
        "volume": 1117000
      },
      {
        "date": "2024-03-01",
        "close": 1.081481,
        "volume": 2584000
      },
      {
        "date": "2024-03-08",
        "close": 1.097744,
        "volume": 2110000
      },
      {
        "date": "2024-03-15",
        "close": 1.114007,
        "volume": 854000
      },
      {
        "date": "2024-03-22",
        "close": 1.089612,
        "volume": 1176000
      },
      {
        "date": "2024-03-29",
        "close": 1.260373,
        "volume": 3075000
      },
      {
        "date": "2024-04-05",
        "close": 1.333556,
        "volume": 1088000
      },
      {
        "date": "2024-04-12",
        "close": 1.284767,
        "volume": 568000
      },
      {
        "date": "2024-04-19",
        "close": 1.284767,
        "volume": 754000
      },
      {
        "date": "2024-04-26",
        "close": 1.333556,
        "volume": 596000
      },
      {
        "date": "2024-05-03",
        "close": 1.374213,
        "volume": 963000
      },
      {
        "date": "2024-05-10",
        "close": 1.463658,
        "volume": 953000
      },
      {
        "date": "2024-05-17",
        "close": 1.482507,
        "volume": 431000
      },
      {
        "date": "2024-05-24",
        "close": 1.439411,
        "volume": 1180000
      },
      {
        "date": "2024-05-31",
        "close": 1.465268,
        "volume": 619000
      },
      {
        "date": "2024-06-07",
        "close": 1.44803,
        "volume": 456000
      },
      {
        "date": "2024-06-14",
        "close": 1.456649,
        "volume": 199000
      },
      {
        "date": "2024-06-21",
        "close": 1.379076,
        "volume": 164000
      },
      {
        "date": "2024-06-28",
        "close": 1.387695,
        "volume": 1067000
      },
      {
        "date": "2024-07-05",
        "close": 1.387695,
        "volume": 67000
      },
      {
        "date": "2024-07-12",
        "close": 1.387695,
        "volume": 227000
      },
      {
        "date": "2024-07-19",
        "close": 1.361838,
        "volume": 245000
      },
      {
        "date": "2024-07-26",
        "close": 1.379076,
        "volume": 258000
      },
      {
        "date": "2024-08-02",
        "close": 1.396315,
        "volume": 198000
      },
      {
        "date": "2024-08-09",
        "close": 1.456649,
        "volume": 178000
      },
      {
        "date": "2024-08-16",
        "close": 1.508364,
        "volume": 237000
      },
      {
        "date": "2024-08-23",
        "close": 1.430791,
        "volume": 292000
      },
      {
        "date": "2024-08-30",
        "close": 1.542841,
        "volume": 1145000
      },
      {
        "date": "2024-09-06",
        "close": 1.508364,
        "volume": 247000
      },
      {
        "date": "2024-09-13",
        "close": 1.517451,
        "volume": 160000
      },
      {
        "date": "2024-09-20",
        "close": 1.553797,
        "volume": 177000
      },
      {
        "date": "2024-09-27",
        "close": 1.681009,
        "volume": 808000
      },
      {
        "date": "2024-10-04",
        "close": 1.717355,
        "volume": 2632000
      },
      {
        "date": "2024-10-11",
        "close": 1.753701,
        "volume": 935000
      },
      {
        "date": "2024-10-18",
        "close": 1.853653,
        "volume": 1841000
      },
      {
        "date": "2024-10-25",
        "close": 1.889999,
        "volume": 714000
      },
      {
        "date": "2024-11-01",
        "close": 1.880912,
        "volume": 400000
      },
      {
        "date": "2024-11-08",
        "close": 1.853653,
        "volume": 508000
      },
      {
        "date": "2024-11-15",
        "close": 1.699182,
        "volume": 299000
      },
      {
        "date": "2024-11-22",
        "close": 1.708268,
        "volume": 313000
      },
      {
        "date": "2024-11-29",
        "close": 1.817307,
        "volume": 3624000
      },
      {
        "date": "2024-12-06",
        "close": 1.817307,
        "volume": 268000
      },
      {
        "date": "2024-12-13",
        "close": 1.753701,
        "volume": 1354000
      },
      {
        "date": "2024-12-20",
        "close": 1.762787,
        "volume": 635000
      },
      {
        "date": "2024-12-27",
        "close": 1.780961,
        "volume": 106000
      },
      {
        "date": "2025-01-03",
        "close": 1.799134,
        "volume": 202000
      },
      {
        "date": "2025-01-10",
        "close": 1.771874,
        "volume": 63000
      },
      {
        "date": "2025-01-17",
        "close": 1.799134,
        "volume": 145000
      },
      {
        "date": "2025-01-24",
        "close": 1.771874,
        "volume": 551000
      },
      {
        "date": "2025-01-31",
        "close": 1.762787,
        "volume": 48000
      },
      {
        "date": "2025-02-07",
        "close": 1.780961,
        "volume": 576000
      },
      {
        "date": "2025-02-14",
        "close": 1.790047,
        "volume": 151000
      },
      {
        "date": "2025-02-21",
        "close": 1.780961,
        "volume": 893000
      },
      {
        "date": "2025-02-28",
        "close": 1.83548,
        "volume": 627000
      },
      {
        "date": "2025-03-07",
        "close": 1.871826,
        "volume": 330000
      },
      {
        "date": "2025-03-14",
        "close": 1.889999,
        "volume": 412000
      },
      {
        "date": "2025-03-21",
        "close": 1.989951,
        "volume": 672000
      },
      {
        "date": "2025-03-28",
        "close": 1.753701,
        "volume": 2724500
      },
      {
        "date": "2025-04-04",
        "close": 1.762787,
        "volume": 1454000
      },
      {
        "date": "2025-04-11",
        "close": 1.717355,
        "volume": 1628000
      },
      {
        "date": "2025-04-18",
        "close": 1.653749,
        "volume": 1385000
      },
      {
        "date": "2025-04-25",
        "close": 1.671922,
        "volume": 325200
      },
      {
        "date": "2025-05-02",
        "close": 1.671922,
        "volume": 307000
      },
      {
        "date": "2025-05-09",
        "close": 1.662836,
        "volume": 2792080
      },
      {
        "date": "2025-05-16",
        "close": 1.699182,
        "volume": 282000
      },
      {
        "date": "2025-05-23",
        "close": 1.681009,
        "volume": 606000
      },
      {
        "date": "2025-05-30",
        "close": 1.699182,
        "volume": 407000
      },
      {
        "date": "2025-06-06",
        "close": 1.708268,
        "volume": 465532
      },
      {
        "date": "2025-06-13",
        "close": 1.744614,
        "volume": 448000
      },
      {
        "date": "2025-06-20",
        "close": 1.812732,
        "volume": 450000
      },
      {
        "date": "2025-06-27",
        "close": 1.841204,
        "volume": 945000
      },
      {
        "date": "2025-07-04",
        "close": 1.907639,
        "volume": 12525000
      },
      {
        "date": "2025-07-11",
        "close": 1.91713,
        "volume": 436000
      },
      {
        "date": "2025-07-18",
        "close": 1.898148,
        "volume": 770710
      },
      {
        "date": "2025-07-25",
        "close": 1.888657,
        "volume": 971000
      },
      {
        "date": "2025-08-01",
        "close": 1.831713,
        "volume": 2108000
      },
      {
        "date": "2025-08-08",
        "close": 1.79375,
        "volume": 2170000
      },
      {
        "date": "2025-08-15",
        "close": 1.784259,
        "volume": 1270950
      },
      {
        "date": "2025-08-22",
        "close": 1.822222,
        "volume": 974000
      },
      {
        "date": "2025-08-29",
        "close": 1.91713,
        "volume": 3421000
      },
      {
        "date": "2025-09-05",
        "close": 1.974074,
        "volume": 2019000
      },
      {
        "date": "2025-09-12",
        "close": 2.21,
        "volume": 1200000
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "volume": 4845000
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "volume": 673000
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "volume": 2475000
      },
      {
        "date": "2025-10-10",
        "close": 1.98,
        "volume": 910000
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "volume": 2258000
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "volume": 1043000
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 1121000
      },
      {
        "date": "2025-11-07",
        "close": 2.03,
        "volume": 628000
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "volume": 2215000
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 911000
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "volume": 1040000
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 888140
      },
      {
        "date": "2025-12-12",
        "close": 1.98,
        "volume": 717000
      },
      {
        "date": "2025-12-19",
        "close": 1.96,
        "volume": 427000
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "volume": 827000
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "volume": 1580000
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "volume": 1705000
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 646000
      },
      {
        "date": "2026-01-23",
        "close": 1.92,
        "volume": 1157000
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 1449000
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 942000
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "volume": 268000
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 136000
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "volume": 1347000
      },
      {
        "date": "2026-03-06",
        "close": 1.98,
        "volume": 1164000
      },
      {
        "date": "2026-03-13",
        "close": 1.98,
        "volume": 611000
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "volume": 407000
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "volume": 923000
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 591000
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "volume": 977000
      },
      {
        "date": "2026-04-17",
        "close": 1.872325,
        "volume": 27200000
      },
      {
        "date": "2026-04-24",
        "close": 1.881877,
        "volume": 1178000
      },
      {
        "date": "2026-05-01",
        "close": 1.89143,
        "volume": 1176000
      },
      {
        "date": "2026-05-08",
        "close": 1.910535,
        "volume": 2579000
      },
      {
        "date": "2026-05-15",
        "close": 1.910535,
        "volume": 1281000
      },
      {
        "date": "2026-05-22",
        "close": 1.939193,
        "volume": 872000
      },
      {
        "date": "2026-05-29",
        "close": 1.929641,
        "volume": 1013000
      },
      {
        "date": "2026-06-05",
        "close": 1.881877,
        "volume": 35000
      },
      {
        "date": "2026-06-12",
        "close": 1.89143,
        "volume": 63000
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "volume": 1078000
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 85000
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 207000
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 759000
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "volume": 210000
      },
      {
        "date": "2026-07-24",
        "close": 1.84,
        "volume": 173000
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 262000
      },
      {
        "date": "2026-08-07",
        "close": 1.875,
        "volume": 277000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.906461,
      "fair_value": 1.603903,
      "market_activity": -8.317448,
      "market_dynamics": -0.717636,
      "relative_strength": -3.045256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.026087,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.020931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.022606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032758,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.103186,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.573153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.411212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.375191
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.03677
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.044643
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.104839
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.570964
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.026178
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.016575
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00266
      }
    ]
  }
}