{
  "ticker": {
    "uuid": "5947f8a7-10dd-43ce-941e-f4404904cf23",
    "symbol": "4332",
    "name": "Jadwa REIT Al Haramain Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.85,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.403751,
    "boundary_margin": -0.102475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.082121,
    "volatility_stability": 0.7338,
    "risk_context": 1.2177,
    "current_regime": {
      "move": -0.028056,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.808,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.699574,
        "direction_boundary": 6.699574,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194426
      },
      {
        "date": "2023-08-11",
        "close": 6.574516,
        "direction_boundary": 6.753171,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196851
      },
      {
        "date": "2023-08-18",
        "close": 6.583449,
        "direction_boundary": 6.77997,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19661
      },
      {
        "date": "2023-08-25",
        "close": 6.494121,
        "direction_boundary": 7.110482,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195535
      },
      {
        "date": "2023-09-01",
        "close": 6.511987,
        "direction_boundary": 6.949692,
        "core_momentum": -0.062982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193518
      },
      {
        "date": "2023-09-08",
        "close": 6.386928,
        "direction_boundary": 6.833566,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180065
      },
      {
        "date": "2023-09-15",
        "close": 6.36013,
        "direction_boundary": 6.735306,
        "core_momentum": -0.055703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179573
      },
      {
        "date": "2023-09-22",
        "close": 6.306533,
        "direction_boundary": 6.663844,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180412
      },
      {
        "date": "2023-09-29",
        "close": 6.467323,
        "direction_boundary": 6.467323,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182645
      },
      {
        "date": "2023-10-06",
        "close": 6.36013,
        "direction_boundary": 6.440524,
        "core_momentum": -0.012483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150038
      },
      {
        "date": "2023-10-13",
        "close": 6.092147,
        "direction_boundary": 6.467323,
        "core_momentum": -0.058011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134988
      },
      {
        "date": "2023-10-20",
        "close": 6.065348,
        "direction_boundary": 6.431592,
        "core_momentum": -0.056945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2023-10-27",
        "close": 5.7795,
        "direction_boundary": 6.476255,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2023-11-03",
        "close": 5.967088,
        "direction_boundary": 6.494121,
        "core_momentum": -0.081155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2023-11-10",
        "close": 5.87776,
        "direction_boundary": 6.485188,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2023-11-17",
        "close": 5.833097,
        "direction_boundary": 6.342264,
        "core_momentum": -0.080282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2023-11-24",
        "close": 5.931357,
        "direction_boundary": 6.440524,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2023-12-01",
        "close": 5.886693,
        "direction_boundary": 6.565584,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2023-12-08",
        "close": 5.913492,
        "direction_boundary": 6.681709,
        "core_momentum": -0.114973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151402
      },
      {
        "date": "2023-12-15",
        "close": 5.913492,
        "direction_boundary": 6.395861,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150897
      },
      {
        "date": "2023-12-22",
        "close": 5.833097,
        "direction_boundary": 6.244003,
        "core_momentum": -0.065808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139748
      },
      {
        "date": "2023-12-29",
        "close": 5.7795,
        "direction_boundary": 6.217205,
        "core_momentum": -0.070402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2024-01-05",
        "close": 5.725903,
        "direction_boundary": 6.127878,
        "core_momentum": -0.065598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2024-01-12",
        "close": 5.806298,
        "direction_boundary": 6.217205,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2024-01-19",
        "close": 5.71697,
        "direction_boundary": 6.19934,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2024-01-26",
        "close": 5.770567,
        "direction_boundary": 6.127878,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2024-02-02",
        "close": 5.7795,
        "direction_boundary": 6.127878,
        "core_momentum": -0.056851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2024-02-09",
        "close": 5.833097,
        "direction_boundary": 6.154676,
        "core_momentum": -0.05225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125368
      },
      {
        "date": "2024-02-16",
        "close": 5.868827,
        "direction_boundary": 6.127878,
        "core_momentum": -0.042274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125991
      },
      {
        "date": "2024-02-23",
        "close": 6.083214,
        "direction_boundary": 6.011752,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136974
      },
      {
        "date": "2024-03-01",
        "close": 6.13681,
        "direction_boundary": 5.913492,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13769
      },
      {
        "date": "2024-03-08",
        "close": 6.173231,
        "direction_boundary": 5.61871,
        "core_momentum": 0.098692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135861
      },
      {
        "date": "2024-03-15",
        "close": 6.191441,
        "direction_boundary": 5.71697,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135918
      },
      {
        "date": "2024-03-22",
        "close": 6.373542,
        "direction_boundary": 5.743769,
        "core_momentum": 0.109645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141626
      },
      {
        "date": "2024-03-29",
        "close": 6.145916,
        "direction_boundary": 5.806298,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145754
      },
      {
        "date": "2024-04-05",
        "close": 6.191441,
        "direction_boundary": 6.279736,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144703
      },
      {
        "date": "2024-04-19",
        "close": 6.145916,
        "direction_boundary": 6.672777,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131875
      },
      {
        "date": "2024-04-26",
        "close": 6.073075,
        "direction_boundary": 6.610247,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132824
      },
      {
        "date": "2024-05-03",
        "close": 6.291596,
        "direction_boundary": 6.744239,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122173
      },
      {
        "date": "2024-05-10",
        "close": 6.04576,
        "direction_boundary": 6.851432,
        "core_momentum": -0.117592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128858
      },
      {
        "date": "2024-05-17",
        "close": 6.04576,
        "direction_boundary": 6.815701,
        "core_momentum": -0.112966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126891
      },
      {
        "date": "2024-05-24",
        "close": 6.009339,
        "direction_boundary": 6.637045,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126692
      },
      {
        "date": "2024-05-31",
        "close": 5.872764,
        "direction_boundary": 6.610247,
        "core_momentum": -0.111567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2024-06-07",
        "close": 5.663347,
        "direction_boundary": 6.628112,
        "core_momentum": -0.145557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2024-06-14",
        "close": 5.663347,
        "direction_boundary": 6.610247,
        "core_momentum": -0.143247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2024-07-19",
        "close": 5.463036,
        "direction_boundary": 7.021154,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2024-07-26",
        "close": 5.490352,
        "direction_boundary": 6.985423,
        "core_momentum": -0.214027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2024-08-02",
        "close": 5.435721,
        "direction_boundary": 6.726374,
        "core_momentum": -0.191879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2024-08-09",
        "close": 5.262725,
        "direction_boundary": 6.744239,
        "core_momentum": -0.219671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2024-08-16",
        "close": 5.399301,
        "direction_boundary": 6.699574,
        "core_momentum": -0.194083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2024-08-23",
        "close": 5.809029,
        "direction_boundary": 6.574516,
        "core_momentum": -0.116432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2024-08-30",
        "close": 5.817255,
        "direction_boundary": 6.583449,
        "core_momentum": -0.116382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2024-09-06",
        "close": 5.676288,
        "direction_boundary": 6.494121,
        "core_momentum": -0.125934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176178
      },
      {
        "date": "2024-09-13",
        "close": 5.713879,
        "direction_boundary": 6.511987,
        "core_momentum": -0.12256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175921
      },
      {
        "date": "2024-09-20",
        "close": 5.779664,
        "direction_boundary": 6.386928,
        "core_momentum": -0.095079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176632
      },
      {
        "date": "2024-09-27",
        "close": 5.873642,
        "direction_boundary": 6.36013,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178387
      },
      {
        "date": "2024-10-04",
        "close": 5.723277,
        "direction_boundary": 6.306533,
        "core_momentum": -0.092484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175526
      },
      {
        "date": "2024-10-11",
        "close": 5.695084,
        "direction_boundary": 6.467323,
        "core_momentum": -0.119406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169284
      },
      {
        "date": "2024-10-18",
        "close": 5.657492,
        "direction_boundary": 6.36013,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168691
      },
      {
        "date": "2024-10-25",
        "close": 5.619901,
        "direction_boundary": 6.092147,
        "core_momentum": -0.077517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168661
      },
      {
        "date": "2024-11-01",
        "close": 5.610503,
        "direction_boundary": 6.065348,
        "core_momentum": -0.074991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168229
      },
      {
        "date": "2024-11-08",
        "close": 5.610503,
        "direction_boundary": 5.7795,
        "core_momentum": -0.029241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15898
      },
      {
        "date": "2024-11-15",
        "close": 5.554116,
        "direction_boundary": 5.967088,
        "core_momentum": -0.069208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150857
      },
      {
        "date": "2024-11-22",
        "close": 5.525923,
        "direction_boundary": 5.87776,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2024-11-29",
        "close": 5.525923,
        "direction_boundary": 5.833097,
        "core_momentum": -0.052661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2024-12-06",
        "close": 5.544719,
        "direction_boundary": 5.931357,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148331
      },
      {
        "date": "2024-12-13",
        "close": 5.544719,
        "direction_boundary": 5.886693,
        "core_momentum": -0.058093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2024-12-20",
        "close": 5.488331,
        "direction_boundary": 5.913492,
        "core_momentum": -0.071897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140543
      },
      {
        "date": "2024-12-27",
        "close": 5.460138,
        "direction_boundary": 5.913492,
        "core_momentum": -0.076664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2025-01-03",
        "close": 5.723277,
        "direction_boundary": 5.833097,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15117
      },
      {
        "date": "2025-01-10",
        "close": 5.88304,
        "direction_boundary": 5.7795,
        "core_momentum": 0.017915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155347
      },
      {
        "date": "2025-01-17",
        "close": 5.826653,
        "direction_boundary": 5.725903,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2025-01-24",
        "close": 5.845448,
        "direction_boundary": 5.806298,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156045
      },
      {
        "date": "2025-01-31",
        "close": 5.892438,
        "direction_boundary": 5.71697,
        "core_momentum": 0.030692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155176
      },
      {
        "date": "2025-02-07",
        "close": 5.836051,
        "direction_boundary": 5.770567,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147819
      },
      {
        "date": "2025-02-14",
        "close": 5.873642,
        "direction_boundary": 5.7795,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144559
      },
      {
        "date": "2025-02-21",
        "close": 5.845448,
        "direction_boundary": 5.833097,
        "core_momentum": 0.002117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103855
      },
      {
        "date": "2025-02-28",
        "close": 5.88304,
        "direction_boundary": 5.868827,
        "core_momentum": 0.002422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104199
      },
      {
        "date": "2025-03-07",
        "close": 5.75147,
        "direction_boundary": 6.083214,
        "core_momentum": -0.054534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103312
      },
      {
        "date": "2025-03-14",
        "close": 5.695084,
        "direction_boundary": 6.13681,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103889
      },
      {
        "date": "2025-03-21",
        "close": 5.685686,
        "direction_boundary": 6.173231,
        "core_momentum": -0.078977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10255
      },
      {
        "date": "2025-03-28",
        "close": 5.854846,
        "direction_boundary": 6.191441,
        "core_momentum": -0.054365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108329
      },
      {
        "date": "2025-04-04",
        "close": 5.864244,
        "direction_boundary": 6.373542,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101737
      },
      {
        "date": "2025-04-11",
        "close": 5.79846,
        "direction_boundary": 6.145916,
        "core_momentum": -0.056534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102844
      },
      {
        "date": "2025-04-18",
        "close": 5.807857,
        "direction_boundary": 6.191441,
        "core_momentum": -0.061954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102305
      },
      {
        "date": "2025-04-25",
        "close": 5.96762,
        "direction_boundary": 6.145916,
        "core_momentum": -0.02901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107823
      },
      {
        "date": "2025-05-02",
        "close": 5.79846,
        "direction_boundary": 6.073075,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116051
      },
      {
        "date": "2025-05-09",
        "close": 5.713879,
        "direction_boundary": 6.291596,
        "core_momentum": -0.091824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118142
      },
      {
        "date": "2025-05-16",
        "close": 5.713879,
        "direction_boundary": 6.04576,
        "core_momentum": -0.054895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117121
      },
      {
        "date": "2025-05-23",
        "close": 5.563514,
        "direction_boundary": 6.04576,
        "core_momentum": -0.079766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12307
      },
      {
        "date": "2025-05-30",
        "close": 5.58231,
        "direction_boundary": 6.009339,
        "core_momentum": -0.071061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123144
      },
      {
        "date": "2025-06-06",
        "close": 5.544719,
        "direction_boundary": 5.872764,
        "core_momentum": -0.055859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123453
      },
      {
        "date": "2025-06-13",
        "close": 5.45074,
        "direction_boundary": 5.663347,
        "core_momentum": -0.037541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2025-06-20",
        "close": 5.074827,
        "direction_boundary": 5.663347,
        "core_momentum": -0.103917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2025-06-27",
        "close": 4.915064,
        "direction_boundary": 5.535877,
        "core_momentum": -0.112144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2025-07-04",
        "close": 5.084225,
        "direction_boundary": 5.472141,
        "core_momentum": -0.070889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2025-07-11",
        "close": 5.027838,
        "direction_boundary": 5.481246,
        "core_momentum": -0.08272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2025-07-18",
        "close": 5.074827,
        "direction_boundary": 5.463036,
        "core_momentum": -0.071061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151439
      },
      {
        "date": "2025-07-25",
        "close": 5.074827,
        "direction_boundary": 5.490352,
        "core_momentum": -0.075683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2025-08-01",
        "close": 5.027838,
        "direction_boundary": 5.435721,
        "core_momentum": -0.075038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149964
      },
      {
        "date": "2025-08-08",
        "close": 5.403751,
        "direction_boundary": 5.262725,
        "core_momentum": 0.026797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184887
      },
      {
        "date": "2025-08-15",
        "close": 5.117041,
        "direction_boundary": 5.399301,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2025-08-22",
        "close": 5.117041,
        "direction_boundary": 5.809029,
        "core_momentum": -0.119123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197717
      },
      {
        "date": "2025-08-29",
        "close": 5.087633,
        "direction_boundary": 5.817255,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2025-09-05",
        "close": 5.107239,
        "direction_boundary": 5.676288,
        "core_momentum": -0.10025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2025-09-12",
        "close": 5.068027,
        "direction_boundary": 5.713879,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2025-09-19",
        "close": 5.087633,
        "direction_boundary": 5.779664,
        "core_momentum": -0.119736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196071
      },
      {
        "date": "2025-09-26",
        "close": 5.14645,
        "direction_boundary": 5.873642,
        "core_momentum": -0.123806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191468
      },
      {
        "date": "2025-10-03",
        "close": 5.136647,
        "direction_boundary": 5.723277,
        "core_momentum": -0.102499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191289
      },
      {
        "date": "2025-10-10",
        "close": 5.097435,
        "direction_boundary": 5.695084,
        "core_momentum": -0.104941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19112
      },
      {
        "date": "2025-10-17",
        "close": 5.009211,
        "direction_boundary": 5.657492,
        "core_momentum": -0.114588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2025-10-24",
        "close": 4.989605,
        "direction_boundary": 5.619901,
        "core_momentum": -0.112154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2025-10-31",
        "close": 4.989605,
        "direction_boundary": 5.610503,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "direction_boundary": 5.610503,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2025-11-14",
        "close": 4.950395,
        "direction_boundary": 5.554116,
        "core_momentum": -0.108698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2025-11-21",
        "close": 4.920986,
        "direction_boundary": 5.525923,
        "core_momentum": -0.109473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2025-11-28",
        "close": 4.871972,
        "direction_boundary": 5.525923,
        "core_momentum": -0.118342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2025-12-05",
        "close": 4.803353,
        "direction_boundary": 5.544719,
        "core_momentum": -0.133707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2025-12-12",
        "close": 4.822958,
        "direction_boundary": 5.544719,
        "core_momentum": -0.130171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2025-12-19",
        "close": 4.822958,
        "direction_boundary": 5.488331,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2025-12-26",
        "close": 4.832761,
        "direction_boundary": 5.460138,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2026-01-02",
        "close": 4.881775,
        "direction_boundary": 5.723277,
        "core_momentum": -0.147031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2026-01-09",
        "close": 4.832761,
        "direction_boundary": 5.88304,
        "core_momentum": -0.178527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137936
      },
      {
        "date": "2026-01-16",
        "close": 4.773944,
        "direction_boundary": 5.826653,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2026-01-23",
        "close": 4.901381,
        "direction_boundary": 5.845448,
        "core_momentum": -0.161505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2026-01-30",
        "close": 5.058225,
        "direction_boundary": 5.892438,
        "core_momentum": -0.141573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149901
      },
      {
        "date": "2026-02-06",
        "close": 4.940591,
        "direction_boundary": 5.836051,
        "core_momentum": -0.153436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "direction_boundary": 5.873642,
        "core_momentum": -0.148739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086504
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "direction_boundary": 5.845448,
        "core_momentum": -0.151476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087054
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "direction_boundary": 5.88304,
        "core_momentum": -0.173896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090858
      },
      {
        "date": "2026-03-06",
        "close": 4.95,
        "direction_boundary": 5.75147,
        "core_momentum": -0.13935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094789
      },
      {
        "date": "2026-03-13",
        "close": 4.93,
        "direction_boundary": 5.695084,
        "core_momentum": -0.134341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094422
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "direction_boundary": 5.685686,
        "core_momentum": -0.13291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094171
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "direction_boundary": 5.854846,
        "core_momentum": -0.166502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093116
      },
      {
        "date": "2026-04-03",
        "close": 4.84,
        "direction_boundary": 5.864244,
        "core_momentum": -0.174659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "direction_boundary": 5.79846,
        "core_momentum": -0.172194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093586
      },
      {
        "date": "2026-04-17",
        "close": 4.93,
        "direction_boundary": 5.807857,
        "core_momentum": -0.15115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099174
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "direction_boundary": 5.96762,
        "core_momentum": -0.178902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "direction_boundary": 5.79846,
        "core_momentum": -0.163571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "direction_boundary": 5.713879,
        "core_momentum": -0.15119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "direction_boundary": 5.713879,
        "core_momentum": -0.15819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 5.563514,
        "core_momentum": -0.126451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "direction_boundary": 5.58231,
        "core_momentum": -0.129393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100629
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 5.544719,
        "core_momentum": -0.098241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105894
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "direction_boundary": 5.45074,
        "core_momentum": -0.084528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105938
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "direction_boundary": 5.074827,
        "core_momentum": -0.010804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106116
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "direction_boundary": 4.915064,
        "core_momentum": 0.013212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106932
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "direction_boundary": 5.084225,
        "core_momentum": -0.018533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106166
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "direction_boundary": 5.027838,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106161
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "direction_boundary": 5.074827,
        "core_momentum": -0.032479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10498
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 5.074827,
        "core_momentum": -0.03642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "direction_boundary": 5.027838,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087986
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "direction_boundary": 5.403751,
        "core_momentum": -0.102475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.699574,
        "volume": 203728
      },
      {
        "date": "2023-08-11",
        "close": 6.574516,
        "volume": 176208
      },
      {
        "date": "2023-08-18",
        "close": 6.583449,
        "volume": 174934
      },
      {
        "date": "2023-08-25",
        "close": 6.494121,
        "volume": 326284
      },
      {
        "date": "2023-09-01",
        "close": 6.511987,
        "volume": 147424
      },
      {
        "date": "2023-09-08",
        "close": 6.386928,
        "volume": 160756
      },
      {
        "date": "2023-09-15",
        "close": 6.36013,
        "volume": 134924
      },
      {
        "date": "2023-09-22",
        "close": 6.306533,
        "volume": 169660
      },
      {
        "date": "2023-09-29",
        "close": 6.467323,
        "volume": 142901
      },
      {
        "date": "2023-10-06",
        "close": 6.36013,
        "volume": 142926
      },
      {
        "date": "2023-10-13",
        "close": 6.092147,
        "volume": 695924
      },
      {
        "date": "2023-10-20",
        "close": 6.065348,
        "volume": 621086
      },
      {
        "date": "2023-10-27",
        "close": 5.7795,
        "volume": 417308
      },
      {
        "date": "2023-11-03",
        "close": 5.967088,
        "volume": 334425
      },
      {
        "date": "2023-11-10",
        "close": 5.87776,
        "volume": 837275
      },
      {
        "date": "2023-11-17",
        "close": 5.833097,
        "volume": 324470
      },
      {
        "date": "2023-11-24",
        "close": 5.931357,
        "volume": 655496
      },
      {
        "date": "2023-12-01",
        "close": 5.886693,
        "volume": 228347
      },
      {
        "date": "2023-12-08",
        "close": 5.913492,
        "volume": 252511
      },
      {
        "date": "2023-12-15",
        "close": 5.913492,
        "volume": 176115
      },
      {
        "date": "2023-12-22",
        "close": 5.833097,
        "volume": 575308
      },
      {
        "date": "2023-12-29",
        "close": 5.7795,
        "volume": 1060495
      },
      {
        "date": "2024-01-05",
        "close": 5.725903,
        "volume": 914189
      },
      {
        "date": "2024-01-12",
        "close": 5.806298,
        "volume": 464226
      },
      {
        "date": "2024-01-19",
        "close": 5.71697,
        "volume": 537807
      },
      {
        "date": "2024-01-26",
        "close": 5.770567,
        "volume": 238868
      },
      {
        "date": "2024-02-02",
        "close": 5.7795,
        "volume": 1925846
      },
      {
        "date": "2024-02-09",
        "close": 5.833097,
        "volume": 288718
      },
      {
        "date": "2024-02-16",
        "close": 5.868827,
        "volume": 419937
      },
      {
        "date": "2024-02-23",
        "close": 6.083214,
        "volume": 683253
      },
      {
        "date": "2024-03-01",
        "close": 6.13681,
        "volume": 376636
      },
      {
        "date": "2024-03-08",
        "close": 6.173231,
        "volume": 556511
      },
      {
        "date": "2024-03-15",
        "close": 6.191441,
        "volume": 830090
      },
      {
        "date": "2024-03-22",
        "close": 6.373542,
        "volume": 1529904
      },
      {
        "date": "2024-03-29",
        "close": 6.145916,
        "volume": 708638
      },
      {
        "date": "2024-04-05",
        "close": 6.191441,
        "volume": 583055
      },
      {
        "date": "2024-04-19",
        "close": 6.145916,
        "volume": 332526
      },
      {
        "date": "2024-04-26",
        "close": 6.073075,
        "volume": 697960
      },
      {
        "date": "2024-05-03",
        "close": 6.291596,
        "volume": 293855
      },
      {
        "date": "2024-05-10",
        "close": 6.04576,
        "volume": 267789
      },
      {
        "date": "2024-05-17",
        "close": 6.04576,
        "volume": 194420
      },
      {
        "date": "2024-05-24",
        "close": 6.009339,
        "volume": 161363
      },
      {
        "date": "2024-05-31",
        "close": 5.872764,
        "volume": 285770
      },
      {
        "date": "2024-06-07",
        "close": 5.663347,
        "volume": 640393
      },
      {
        "date": "2024-06-14",
        "close": 5.663347,
        "volume": 323946
      },
      {
        "date": "2024-06-28",
        "close": 5.535877,
        "volume": 495679
      },
      {
        "date": "2024-07-05",
        "close": 5.472141,
        "volume": 316961
      },
      {
        "date": "2024-07-12",
        "close": 5.481246,
        "volume": 290601
      },
      {
        "date": "2024-07-19",
        "close": 5.463036,
        "volume": 1013737
      },
      {
        "date": "2024-07-26",
        "close": 5.490352,
        "volume": 781610
      },
      {
        "date": "2024-08-02",
        "close": 5.435721,
        "volume": 506066
      },
      {
        "date": "2024-08-09",
        "close": 5.262725,
        "volume": 624992
      },
      {
        "date": "2024-08-16",
        "close": 5.399301,
        "volume": 343407
      },
      {
        "date": "2024-08-23",
        "close": 5.809029,
        "volume": 1305873
      },
      {
        "date": "2024-08-30",
        "close": 5.817255,
        "volume": 890620
      },
      {
        "date": "2024-09-06",
        "close": 5.676288,
        "volume": 566678
      },
      {
        "date": "2024-09-13",
        "close": 5.713879,
        "volume": 377718
      },
      {
        "date": "2024-09-20",
        "close": 5.779664,
        "volume": 225145
      },
      {
        "date": "2024-09-27",
        "close": 5.873642,
        "volume": 276159
      },
      {
        "date": "2024-10-04",
        "close": 5.723277,
        "volume": 189190
      },
      {
        "date": "2024-10-11",
        "close": 5.695084,
        "volume": 150581
      },
      {
        "date": "2024-10-18",
        "close": 5.657492,
        "volume": 280909
      },
      {
        "date": "2024-10-25",
        "close": 5.619901,
        "volume": 253246
      },
      {
        "date": "2024-11-01",
        "close": 5.610503,
        "volume": 271444
      },
      {
        "date": "2024-11-08",
        "close": 5.610503,
        "volume": 267543
      },
      {
        "date": "2024-11-15",
        "close": 5.554116,
        "volume": 215102
      },
      {
        "date": "2024-11-22",
        "close": 5.525923,
        "volume": 256961
      },
      {
        "date": "2024-11-29",
        "close": 5.525923,
        "volume": 175269
      },
      {
        "date": "2024-12-06",
        "close": 5.544719,
        "volume": 121508
      },
      {
        "date": "2024-12-13",
        "close": 5.544719,
        "volume": 122990
      },
      {
        "date": "2024-12-20",
        "close": 5.488331,
        "volume": 172502
      },
      {
        "date": "2024-12-27",
        "close": 5.460138,
        "volume": 147146
      },
      {
        "date": "2025-01-03",
        "close": 5.723277,
        "volume": 432601
      },
      {
        "date": "2025-01-10",
        "close": 5.88304,
        "volume": 394772
      },
      {
        "date": "2025-01-17",
        "close": 5.826653,
        "volume": 157335
      },
      {
        "date": "2025-01-24",
        "close": 5.845448,
        "volume": 349048
      },
      {
        "date": "2025-01-31",
        "close": 5.892438,
        "volume": 2986754
      },
      {
        "date": "2025-02-07",
        "close": 5.836051,
        "volume": 424243
      },
      {
        "date": "2025-02-14",
        "close": 5.873642,
        "volume": 1452050
      },
      {
        "date": "2025-02-21",
        "close": 5.845448,
        "volume": 268124
      },
      {
        "date": "2025-02-28",
        "close": 5.88304,
        "volume": 169028
      },
      {
        "date": "2025-03-07",
        "close": 5.75147,
        "volume": 198296
      },
      {
        "date": "2025-03-14",
        "close": 5.695084,
        "volume": 233237
      },
      {
        "date": "2025-03-21",
        "close": 5.685686,
        "volume": 153380
      },
      {
        "date": "2025-03-28",
        "close": 5.854846,
        "volume": 291749
      },
      {
        "date": "2025-04-04",
        "close": 5.864244,
        "volume": 151973
      },
      {
        "date": "2025-04-11",
        "close": 5.79846,
        "volume": 419558
      },
      {
        "date": "2025-04-18",
        "close": 5.807857,
        "volume": 289137
      },
      {
        "date": "2025-04-25",
        "close": 5.96762,
        "volume": 2224028
      },
      {
        "date": "2025-05-02",
        "close": 5.79846,
        "volume": 747006
      },
      {
        "date": "2025-05-09",
        "close": 5.713879,
        "volume": 354792
      },
      {
        "date": "2025-05-16",
        "close": 5.713879,
        "volume": 428879
      },
      {
        "date": "2025-05-23",
        "close": 5.563514,
        "volume": 341220
      },
      {
        "date": "2025-05-30",
        "close": 5.58231,
        "volume": 243348
      },
      {
        "date": "2025-06-06",
        "close": 5.544719,
        "volume": 172658
      },
      {
        "date": "2025-06-13",
        "close": 5.45074,
        "volume": 106493
      },
      {
        "date": "2025-06-20",
        "close": 5.074827,
        "volume": 297925
      },
      {
        "date": "2025-06-27",
        "close": 4.915064,
        "volume": 1894622
      },
      {
        "date": "2025-07-04",
        "close": 5.084225,
        "volume": 631841
      },
      {
        "date": "2025-07-11",
        "close": 5.027838,
        "volume": 538942
      },
      {
        "date": "2025-07-18",
        "close": 5.074827,
        "volume": 551144
      },
      {
        "date": "2025-07-25",
        "close": 5.074827,
        "volume": 907412
      },
      {
        "date": "2025-08-01",
        "close": 5.027838,
        "volume": 191050
      },
      {
        "date": "2025-08-08",
        "close": 5.403751,
        "volume": 1199357
      },
      {
        "date": "2025-08-15",
        "close": 5.117041,
        "volume": 1271609
      },
      {
        "date": "2025-08-22",
        "close": 5.117041,
        "volume": 256996
      },
      {
        "date": "2025-08-29",
        "close": 5.087633,
        "volume": 339297
      },
      {
        "date": "2025-09-05",
        "close": 5.107239,
        "volume": 363352
      },
      {
        "date": "2025-09-12",
        "close": 5.068027,
        "volume": 323076
      },
      {
        "date": "2025-09-19",
        "close": 5.087633,
        "volume": 559733
      },
      {
        "date": "2025-09-26",
        "close": 5.14645,
        "volume": 286930
      },
      {
        "date": "2025-10-03",
        "close": 5.136647,
        "volume": 539681
      },
      {
        "date": "2025-10-10",
        "close": 5.097435,
        "volume": 293653
      },
      {
        "date": "2025-10-17",
        "close": 5.009211,
        "volume": 929993
      },
      {
        "date": "2025-10-24",
        "close": 4.989605,
        "volume": 710017
      },
      {
        "date": "2025-10-31",
        "close": 4.989605,
        "volume": 132311
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "volume": 184072
      },
      {
        "date": "2025-11-14",
        "close": 4.950395,
        "volume": 180257
      },
      {
        "date": "2025-11-21",
        "close": 4.920986,
        "volume": 136031
      },
      {
        "date": "2025-11-28",
        "close": 4.871972,
        "volume": 94279
      },
      {
        "date": "2025-12-05",
        "close": 4.803353,
        "volume": 337609
      },
      {
        "date": "2025-12-12",
        "close": 4.822958,
        "volume": 127119
      },
      {
        "date": "2025-12-19",
        "close": 4.822958,
        "volume": 120682
      },
      {
        "date": "2025-12-26",
        "close": 4.832761,
        "volume": 192747
      },
      {
        "date": "2026-01-02",
        "close": 4.881775,
        "volume": 100951
      },
      {
        "date": "2026-01-09",
        "close": 4.832761,
        "volume": 145999
      },
      {
        "date": "2026-01-16",
        "close": 4.773944,
        "volume": 288338
      },
      {
        "date": "2026-01-23",
        "close": 4.901381,
        "volume": 319253
      },
      {
        "date": "2026-01-30",
        "close": 5.058225,
        "volume": 534864
      },
      {
        "date": "2026-02-06",
        "close": 4.940591,
        "volume": 471506
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "volume": 140660
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "volume": 87176
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "volume": 94797
      },
      {
        "date": "2026-03-06",
        "close": 4.95,
        "volume": 364915
      },
      {
        "date": "2026-03-13",
        "close": 4.93,
        "volume": 171080
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "volume": 19988
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "volume": 409764
      },
      {
        "date": "2026-04-03",
        "close": 4.84,
        "volume": 326017
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "volume": 190576
      },
      {
        "date": "2026-04-17",
        "close": 4.93,
        "volume": 201972
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "volume": 103974
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "volume": 274684
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "volume": 175140
      },
      {
        "date": "2026-05-15",
        "close": 4.81,
        "volume": 114522
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 73804
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 296410
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "volume": 313829
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "volume": 255111
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "volume": 174384
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "volume": 113088
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "volume": 88690
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "volume": 107658
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 56445
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "volume": 151317
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "volume": 146166
      }
    ],
    "sharemaestro_context": {
      "trend": 4.910138,
      "fair_value": 5.51313,
      "market_activity": -16.549544,
      "market_dynamics": 0.048794,
      "relative_strength": -0.725898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.004201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022795,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.040761
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.077247
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.010307
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.085294
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.047637
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.125817
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.018964
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028056
      }
    ]
  }
}