{
  "ticker": {
    "uuid": "5948cea4-07bc-4e18-adf8-e7f1b51d4741",
    "symbol": "000838",
    "name": "CASIN Real Estate Development Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": -0.137931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.617248,
    "volatility_stability": 1.1967,
    "risk_context": 0.162,
    "current_regime": {
      "move": -0.027237,
      "interruption": 0.644737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.05,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.12,
        "direction_boundary": 6.33,
        "core_momentum": -0.349131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643652
      },
      {
        "date": "2023-08-04",
        "close": 4.86,
        "direction_boundary": 6.72,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68856
      },
      {
        "date": "2023-08-11",
        "close": 4.21,
        "direction_boundary": 6.54,
        "core_momentum": -0.356269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714366
      },
      {
        "date": "2023-08-18",
        "close": 4.13,
        "direction_boundary": 5.97,
        "core_momentum": -0.308208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713719
      },
      {
        "date": "2023-08-25",
        "close": 3.78,
        "direction_boundary": 5.88,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721682
      },
      {
        "date": "2023-09-01",
        "close": 3.83,
        "direction_boundary": 6.0,
        "core_momentum": -0.361667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7214
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "direction_boundary": 5.73,
        "core_momentum": -0.382199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719031
      },
      {
        "date": "2023-09-15",
        "close": 3.54,
        "direction_boundary": 5.69,
        "core_momentum": -0.377856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715302
      },
      {
        "date": "2023-09-22",
        "close": 3.61,
        "direction_boundary": 5.91,
        "core_momentum": -0.389171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647394
      },
      {
        "date": "2023-09-29",
        "close": 3.47,
        "direction_boundary": 5.36,
        "core_momentum": -0.352612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623665
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "direction_boundary": 4.86,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592245
      },
      {
        "date": "2023-11-03",
        "close": 3.48,
        "direction_boundary": 4.83,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608112
      },
      {
        "date": "2023-11-10",
        "close": 3.47,
        "direction_boundary": 4.87,
        "core_momentum": -0.287474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595459
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 4.92,
        "core_momentum": -0.278455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580153
      },
      {
        "date": "2023-11-24",
        "close": 3.76,
        "direction_boundary": 5.12,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552748
      },
      {
        "date": "2023-12-01",
        "close": 3.85,
        "direction_boundary": 5.38,
        "core_momentum": -0.284387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525882
      },
      {
        "date": "2023-12-08",
        "close": 3.66,
        "direction_boundary": 5.32,
        "core_momentum": -0.31203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528786
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 6.29,
        "core_momentum": -0.376789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534183
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "direction_boundary": 6.23,
        "core_momentum": -0.417335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544952
      },
      {
        "date": "2023-12-29",
        "close": 3.67,
        "direction_boundary": 5.6,
        "core_momentum": -0.344643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538137
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "direction_boundary": 5.63,
        "core_momentum": -0.357016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522556
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "direction_boundary": 5.37,
        "core_momentum": -0.297952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508327
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "direction_boundary": 5.17,
        "core_momentum": -0.323017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469471
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "direction_boundary": 5.4,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463626
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 5.58,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552599
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "direction_boundary": 5.63,
        "core_momentum": -0.566607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55443
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "direction_boundary": 5.49,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615819
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "direction_boundary": 5.31,
        "core_momentum": -0.427495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616812
      },
      {
        "date": "2024-03-08",
        "close": 2.79,
        "direction_boundary": 5.33,
        "core_momentum": -0.476548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616142
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 5.42,
        "core_momentum": -0.354244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698971
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "direction_boundary": 5.75,
        "core_momentum": -0.372174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691861
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "direction_boundary": 5.96,
        "core_momentum": -0.412752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693258
      },
      {
        "date": "2024-04-05",
        "close": 3.51,
        "direction_boundary": 7.25,
        "core_momentum": -0.515862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692679
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "direction_boundary": 6.25,
        "core_momentum": -0.4768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697494
      },
      {
        "date": "2024-04-19",
        "close": 2.68,
        "direction_boundary": 6.18,
        "core_momentum": -0.566343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744159
      },
      {
        "date": "2024-04-26",
        "close": 2.86,
        "direction_boundary": 5.33,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750319
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "direction_boundary": 4.84,
        "core_momentum": -0.394628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750999
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "direction_boundary": 4.82,
        "core_momentum": -0.390041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740514
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "direction_boundary": 5.19,
        "core_momentum": -0.366089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758694
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 4.63,
        "core_momentum": -0.341253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764524
      },
      {
        "date": "2024-05-31",
        "close": 2.78,
        "direction_boundary": 4.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768006
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "direction_boundary": 3.54,
        "core_momentum": -0.274011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771687
      },
      {
        "date": "2024-06-14",
        "close": 2.57,
        "direction_boundary": 3.67,
        "core_momentum": -0.299728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770278
      },
      {
        "date": "2024-06-21",
        "close": 2.33,
        "direction_boundary": 3.83,
        "core_momentum": -0.391645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769369
      },
      {
        "date": "2024-06-28",
        "close": 2.23,
        "direction_boundary": 3.81,
        "core_momentum": -0.414698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765846
      },
      {
        "date": "2024-07-05",
        "close": 2.27,
        "direction_boundary": 3.58,
        "core_momentum": -0.365922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766433
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 3.92,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766438
      },
      {
        "date": "2024-07-19",
        "close": 2.16,
        "direction_boundary": 4.3,
        "core_momentum": -0.497674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761995
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "direction_boundary": 3.67,
        "core_momentum": -0.411444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75864
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75386
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "direction_boundary": 4.12,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694459
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "direction_boundary": 4.86,
        "core_momentum": -0.553498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63664
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 4.21,
        "core_momentum": -0.517815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564048
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "direction_boundary": 4.13,
        "core_momentum": -0.467312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578294
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "direction_boundary": 3.78,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568661
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "direction_boundary": 3.83,
        "core_momentum": -0.43342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456151
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "direction_boundary": 3.54,
        "core_momentum": -0.358757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459608
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 3.54,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519963
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "direction_boundary": 3.61,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535712
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "direction_boundary": 3.47,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562446
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "direction_boundary": 3.24,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51348
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "direction_boundary": 3.16,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505885
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "direction_boundary": 3.2,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504768
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "direction_boundary": 3.48,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543521
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "direction_boundary": 3.47,
        "core_momentum": -0.164265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547844
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "direction_boundary": 3.55,
        "core_momentum": -0.219718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541642
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "direction_boundary": 3.76,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547677
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "direction_boundary": 3.85,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540042
      },
      {
        "date": "2024-12-13",
        "close": 3.38,
        "direction_boundary": 3.66,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540389
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 3.92,
        "core_momentum": -0.206633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534808
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "direction_boundary": 3.63,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549564
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "direction_boundary": 3.67,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565795
      },
      {
        "date": "2025-01-10",
        "close": 2.5,
        "direction_boundary": 3.62,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568051
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "direction_boundary": 3.77,
        "core_momentum": -0.32626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565197
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566695
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "direction_boundary": 3.75,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56376
      },
      {
        "date": "2025-02-07",
        "close": 2.47,
        "direction_boundary": 3.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563977
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "direction_boundary": 2.44,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569378
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "direction_boundary": 3.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560269
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "direction_boundary": 3.04,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55139
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "direction_boundary": 2.79,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551091
      },
      {
        "date": "2025-03-14",
        "close": 2.63,
        "direction_boundary": 3.5,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551494
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "direction_boundary": 3.61,
        "core_momentum": -0.274238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548978
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 3.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511044
      },
      {
        "date": "2025-04-04",
        "close": 2.41,
        "direction_boundary": 3.51,
        "core_momentum": -0.31339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495919
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 3.27,
        "core_momentum": -0.308869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462513
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "direction_boundary": 2.68,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441176
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.86,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440234
      },
      {
        "date": "2025-05-02",
        "close": 2.32,
        "direction_boundary": 2.93,
        "core_momentum": -0.208191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440347
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 2.94,
        "core_momentum": -0.180272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388775
      },
      {
        "date": "2025-05-16",
        "close": 2.41,
        "direction_boundary": 3.29,
        "core_momentum": -0.267477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354253
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "direction_boundary": 3.05,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350877
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "direction_boundary": 2.78,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338669
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "direction_boundary": 2.57,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329144
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "direction_boundary": 2.57,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325474
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "direction_boundary": 2.33,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316213
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 2.23,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301855
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "direction_boundary": 2.27,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286548
      },
      {
        "date": "2025-07-11",
        "close": 3.07,
        "direction_boundary": 2.24,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320111
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 2.16,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333514
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "direction_boundary": 2.16,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330926
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "direction_boundary": 2.26,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2025-08-08",
        "close": 2.98,
        "direction_boundary": 2.26,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331667
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "direction_boundary": 2.17,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321876
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "direction_boundary": 2.03,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "direction_boundary": 2.2,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328428
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "direction_boundary": 2.16,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327717
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "direction_boundary": 2.17,
        "core_momentum": 0.331797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341912
      },
      {
        "date": "2025-09-19",
        "close": 2.81,
        "direction_boundary": 2.27,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344612
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "direction_boundary": 2.66,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361169
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "direction_boundary": 2.89,
        "core_momentum": -0.093426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362474
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 2.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349263
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 2.77,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351291
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 2.82,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359823
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369885
      },
      {
        "date": "2025-11-07",
        "close": 3.32,
        "direction_boundary": 3.28,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43218
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "direction_boundary": 2.9,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432028
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "direction_boundary": 2.77,
        "core_momentum": 0.350181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451415
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "direction_boundary": 3.09,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446234
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "direction_boundary": 3.29,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448982
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "direction_boundary": 3.38,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44684
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 3.11,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "direction_boundary": 2.83,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492417
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "direction_boundary": 2.59,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487526
      },
      {
        "date": "2026-01-09",
        "close": 3.17,
        "direction_boundary": 2.5,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462771
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "direction_boundary": 2.54,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484008
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 2.48,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488186
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "direction_boundary": 2.49,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491682
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 2.47,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492254
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "direction_boundary": 2.67,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495926
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "direction_boundary": 2.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497244
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "direction_boundary": 2.69,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493377
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 2.65,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508128
      },
      {
        "date": "2026-03-20",
        "close": 2.19,
        "direction_boundary": 2.63,
        "core_momentum": -0.1673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503328
      },
      {
        "date": "2026-03-27",
        "close": 2.21,
        "direction_boundary": 2.62,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503396
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 2.45,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495175
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "direction_boundary": 2.41,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497343
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "direction_boundary": 2.26,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541071
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "direction_boundary": 2.35,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537297
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56348
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "direction_boundary": 2.32,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56105
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "direction_boundary": 2.41,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498055
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "direction_boundary": 2.41,
        "core_momentum": -0.278008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517119
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "direction_boundary": 2.35,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5007
      },
      {
        "date": "2026-06-05",
        "close": 1.72,
        "direction_boundary": 2.57,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509214
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "direction_boundary": 2.66,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495121
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 2.61,
        "core_momentum": -0.417625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499928
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 2.46,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506691
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 2.59,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51741
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "direction_boundary": 2.74,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618066
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 3.07,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615684
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 2.89,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620566
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61929
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617248
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.12,
        "volume": 400903606
      },
      {
        "date": "2023-08-04",
        "close": 4.86,
        "volume": 516998708
      },
      {
        "date": "2023-08-11",
        "close": 4.21,
        "volume": 464615786
      },
      {
        "date": "2023-08-18",
        "close": 4.13,
        "volume": 268275769
      },
      {
        "date": "2023-08-25",
        "close": 3.78,
        "volume": 171333219
      },
      {
        "date": "2023-09-01",
        "close": 3.83,
        "volume": 245098658
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "volume": 149082024
      },
      {
        "date": "2023-09-15",
        "close": 3.54,
        "volume": 95598038
      },
      {
        "date": "2023-09-22",
        "close": 3.61,
        "volume": 80514409
      },
      {
        "date": "2023-09-29",
        "close": 3.47,
        "volume": 50870981
      },
      {
        "date": "2023-10-13",
        "close": 3.24,
        "volume": 70034393
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "volume": 66592780
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "volume": 68638096
      },
      {
        "date": "2023-11-03",
        "close": 3.48,
        "volume": 278728532
      },
      {
        "date": "2023-11-10",
        "close": 3.47,
        "volume": 137361641
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 87400366
      },
      {
        "date": "2023-11-24",
        "close": 3.76,
        "volume": 175611823
      },
      {
        "date": "2023-12-01",
        "close": 3.85,
        "volume": 142274048
      },
      {
        "date": "2023-12-08",
        "close": 3.66,
        "volume": 213453578
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 275495697
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "volume": 254036578
      },
      {
        "date": "2023-12-29",
        "close": 3.67,
        "volume": 124854482
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "volume": 95871127
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "volume": 89081418
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "volume": 106571164
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "volume": 118544659
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 147641301
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "volume": 134675233
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "volume": 130262303
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "volume": 116663295
      },
      {
        "date": "2024-03-08",
        "close": 2.79,
        "volume": 99601342
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 178467421
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "volume": 378518681
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "volume": 197937321
      },
      {
        "date": "2024-04-05",
        "close": 3.51,
        "volume": 71508727
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "volume": 87140549
      },
      {
        "date": "2024-04-19",
        "close": 2.68,
        "volume": 148218470
      },
      {
        "date": "2024-04-26",
        "close": 2.86,
        "volume": 73435529
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "volume": 51742003
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "volume": 81494959
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "volume": 129709278
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 206824123
      },
      {
        "date": "2024-05-31",
        "close": 2.78,
        "volume": 79055906
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "volume": 75193550
      },
      {
        "date": "2024-06-14",
        "close": 2.57,
        "volume": 42866400
      },
      {
        "date": "2024-06-21",
        "close": 2.33,
        "volume": 41285814
      },
      {
        "date": "2024-06-28",
        "close": 2.23,
        "volume": 71406083
      },
      {
        "date": "2024-07-05",
        "close": 2.27,
        "volume": 67040500
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 46420310
      },
      {
        "date": "2024-07-19",
        "close": 2.16,
        "volume": 48398692
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "volume": 39249983
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "volume": 52172174
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "volume": 54948940
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "volume": 58078850
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 49925762
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "volume": 55085101
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "volume": 115474102
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "volume": 64816879
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "volume": 62985365
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 151910033
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "volume": 62611156
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "volume": 194201324
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "volume": 313211096
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "volume": 196542367
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "volume": 198870897
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "volume": 263274353
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "volume": 176150528
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "volume": 115032236
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "volume": 257331349
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "volume": 233670942
      },
      {
        "date": "2024-12-13",
        "close": 3.38,
        "volume": 337584472
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 155485799
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "volume": 101843653
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "volume": 74732121
      },
      {
        "date": "2025-01-10",
        "close": 2.5,
        "volume": 57492335
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "volume": 60081716
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 64000600
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "volume": 11247200
      },
      {
        "date": "2025-02-07",
        "close": 2.47,
        "volume": 69519753
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "volume": 172170141
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "volume": 146290854
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "volume": 188070536
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "volume": 100749171
      },
      {
        "date": "2025-03-14",
        "close": 2.63,
        "volume": 72552345
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "volume": 103316919
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 62772100
      },
      {
        "date": "2025-04-04",
        "close": 2.41,
        "volume": 38656041
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 86879477
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "volume": 75817413
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 80259300
      },
      {
        "date": "2025-05-02",
        "close": 2.32,
        "volume": 50048600
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 53286540
      },
      {
        "date": "2025-05-16",
        "close": 2.41,
        "volume": 53381150
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "volume": 66313655
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "volume": 193787510
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "volume": 140981010
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "volume": 126260061
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "volume": 70201541
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 87733250
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "volume": 177519416
      },
      {
        "date": "2025-07-11",
        "close": 3.07,
        "volume": 531377817
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 176841166
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "volume": 130222121
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "volume": 111631220
      },
      {
        "date": "2025-08-08",
        "close": 2.98,
        "volume": 115704070
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "volume": 97281198
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "volume": 121708760
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "volume": 147080510
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "volume": 104846385
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "volume": 148858904
      },
      {
        "date": "2025-09-19",
        "close": 2.81,
        "volume": 181852959
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "volume": 141529642
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "volume": 41520750
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 55336495
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 373193542
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 361659179
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 156823846
      },
      {
        "date": "2025-11-07",
        "close": 3.32,
        "volume": 662587013
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "volume": 349339105
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "volume": 364417728
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "volume": 805165875
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "volume": 606854352
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "volume": 546673177
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 395199648
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "volume": 224438204
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "volume": 93764574
      },
      {
        "date": "2026-01-09",
        "close": 3.17,
        "volume": 245420227
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "volume": 294246450
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 151269919
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "volume": 152132054
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 298725013
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "volume": 185481948
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "volume": 142745046
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "volume": 159051968
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 158584617
      },
      {
        "date": "2026-03-20",
        "close": 2.19,
        "volume": 217601550
      },
      {
        "date": "2026-03-27",
        "close": 2.21,
        "volume": 134467003
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 118670002
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "volume": 131056731
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "volume": 311853067
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "volume": 190584525
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "volume": 290540067
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "volume": 206292824
      },
      {
        "date": "2026-05-15",
        "close": 1.97,
        "volume": 279086867
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "volume": 148870987
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "volume": 169828354
      },
      {
        "date": "2026-06-05",
        "close": 1.72,
        "volume": 24253401
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "volume": 17053110
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 87296660
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 32810124
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 20034880
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "volume": 326980264
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 298123296
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 230146497
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 159134040
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.211333,
      "fair_value": 2.812436,
      "market_activity": 46.097875,
      "market_dynamics": 1.186753,
      "relative_strength": -7.07885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.016413,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.13593,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.055704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.022814
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.056391
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.031496
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.177711
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027237
      }
    ]
  }
}