{
  "ticker": {
    "uuid": "594a1d80-e9b7-4809-aafb-780075fd6b05",
    "symbol": "688696",
    "name": "XGIMI Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.419998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.039673,
    "boundary_margin": -0.387312,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329212,
    "volatility_stability": 1.0979,
    "risk_context": 0.3038,
    "current_regime": {
      "move": -0.352364,
      "interruption": 0.112541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 138.232697,
        "direction_boundary": 334.066132,
        "core_momentum": -0.586212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2023-08-04",
        "close": 140.001144,
        "direction_boundary": 363.380676,
        "core_momentum": -0.614726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402765
      },
      {
        "date": "2023-08-11",
        "close": 138.350601,
        "direction_boundary": 333.601868,
        "core_momentum": -0.585282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398171
      },
      {
        "date": "2023-08-18",
        "close": 130.353333,
        "direction_boundary": 334.18219,
        "core_momentum": -0.609933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2023-08-25",
        "close": 118.102013,
        "direction_boundary": 347.69339,
        "core_momentum": -0.660327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399322
      },
      {
        "date": "2023-09-01",
        "close": 118.072533,
        "direction_boundary": 358.835052,
        "core_momentum": -0.670956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39907
      },
      {
        "date": "2023-09-08",
        "close": 123.004501,
        "direction_boundary": 266.935669,
        "core_momentum": -0.539198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393994
      },
      {
        "date": "2023-09-15",
        "close": 122.405205,
        "direction_boundary": 262.805908,
        "core_momentum": -0.534237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393793
      },
      {
        "date": "2023-09-22",
        "close": 121.609406,
        "direction_boundary": 254.942902,
        "core_momentum": -0.522994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331302
      },
      {
        "date": "2023-09-29",
        "close": 121.059227,
        "direction_boundary": 236.586243,
        "core_momentum": -0.488308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32053
      },
      {
        "date": "2023-10-27",
        "close": 111.136345,
        "direction_boundary": 195.43367,
        "core_momentum": -0.431335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326335
      },
      {
        "date": "2023-11-03",
        "close": 116.500595,
        "direction_boundary": 173.556534,
        "core_momentum": -0.328746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32568
      },
      {
        "date": "2023-11-10",
        "close": 122.611526,
        "direction_boundary": 157.530731,
        "core_momentum": -0.221666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317299
      },
      {
        "date": "2023-11-17",
        "close": 125.372253,
        "direction_boundary": 183.131409,
        "core_momentum": -0.315397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320136
      },
      {
        "date": "2023-11-24",
        "close": 118.770088,
        "direction_boundary": 178.788864,
        "core_momentum": -0.335696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319796
      },
      {
        "date": "2023-12-01",
        "close": 114.800934,
        "direction_boundary": 185.104401,
        "core_momentum": -0.379804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2023-12-08",
        "close": 109.475975,
        "direction_boundary": 171.467468,
        "core_momentum": -0.361535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2023-12-15",
        "close": 105.791733,
        "direction_boundary": 187.077408,
        "core_momentum": -0.434503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30073
      },
      {
        "date": "2023-12-22",
        "close": 106.341911,
        "direction_boundary": 187.909164,
        "core_momentum": -0.434078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2023-12-29",
        "close": 110.998802,
        "direction_boundary": 182.41571,
        "core_momentum": -0.391506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298905
      },
      {
        "date": "2024-01-05",
        "close": 100.751701,
        "direction_boundary": 161.505753,
        "core_momentum": -0.376173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322506
      },
      {
        "date": "2024-01-12",
        "close": 99.857651,
        "direction_boundary": 160.741699,
        "core_momentum": -0.378769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322412
      },
      {
        "date": "2024-01-19",
        "close": 94.316559,
        "direction_boundary": 186.671204,
        "core_momentum": -0.494745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2024-01-26",
        "close": 89.522133,
        "direction_boundary": 198.267441,
        "core_momentum": -0.548478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2024-02-02",
        "close": 77.241333,
        "direction_boundary": 198.460861,
        "core_momentum": -0.610798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355137
      },
      {
        "date": "2024-02-09",
        "close": 85.150162,
        "direction_boundary": 209.409088,
        "core_momentum": -0.593379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389669
      },
      {
        "date": "2024-02-23",
        "close": 83.666649,
        "direction_boundary": 215.115341,
        "core_momentum": -0.611061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389536
      },
      {
        "date": "2024-03-01",
        "close": 88.834404,
        "direction_boundary": 196.013947,
        "core_momentum": -0.546795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399973
      },
      {
        "date": "2024-03-08",
        "close": 86.338943,
        "direction_boundary": 201.362335,
        "core_momentum": -0.571226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381944
      },
      {
        "date": "2024-03-15",
        "close": 89.89547,
        "direction_boundary": 193.151169,
        "core_momentum": -0.534585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38855
      },
      {
        "date": "2024-03-22",
        "close": 89.207748,
        "direction_boundary": 176.661118,
        "core_momentum": -0.495035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38147
      },
      {
        "date": "2024-03-29",
        "close": 83.656822,
        "direction_boundary": 176.438675,
        "core_momentum": -0.525859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2024-04-05",
        "close": 86.810532,
        "direction_boundary": 201.758865,
        "core_momentum": -0.569731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394434
      },
      {
        "date": "2024-04-12",
        "close": 81.927681,
        "direction_boundary": 186.468109,
        "core_momentum": -0.560634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399066
      },
      {
        "date": "2024-04-19",
        "close": 79.088364,
        "direction_boundary": 195.617401,
        "core_momentum": -0.595699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399571
      },
      {
        "date": "2024-04-26",
        "close": 91.595131,
        "direction_boundary": 189.688751,
        "core_momentum": -0.517129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443336
      },
      {
        "date": "2024-05-03",
        "close": 96.084991,
        "direction_boundary": 182.879944,
        "core_momentum": -0.474601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44932
      },
      {
        "date": "2024-05-10",
        "close": 88.863876,
        "direction_boundary": 168.45961,
        "core_momentum": -0.472492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453476
      },
      {
        "date": "2024-05-17",
        "close": 99.572739,
        "direction_boundary": 153.546036,
        "core_momentum": -0.351512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478136
      },
      {
        "date": "2024-05-24",
        "close": 96.694122,
        "direction_boundary": 153.004425,
        "core_momentum": -0.368031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476956
      },
      {
        "date": "2024-05-31",
        "close": 87.891235,
        "direction_boundary": 158.69133,
        "core_momentum": -0.44615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487926
      },
      {
        "date": "2024-06-07",
        "close": 91.231621,
        "direction_boundary": 152.65625,
        "core_momentum": -0.402372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491381
      },
      {
        "date": "2024-06-14",
        "close": 92.90181,
        "direction_boundary": 148.748932,
        "core_momentum": -0.375446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489481
      },
      {
        "date": "2024-06-21",
        "close": 83.26384,
        "direction_boundary": 135.108475,
        "core_momentum": -0.383726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508825
      },
      {
        "date": "2024-06-28",
        "close": 75.885529,
        "direction_boundary": 141.062195,
        "core_momentum": -0.462042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521268
      },
      {
        "date": "2024-07-05",
        "close": 72.005165,
        "direction_boundary": 136.16954,
        "core_momentum": -0.471209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517598
      },
      {
        "date": "2024-07-12",
        "close": 69.588554,
        "direction_boundary": 136.945663,
        "core_momentum": -0.491853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50532
      },
      {
        "date": "2024-07-19",
        "close": 66.580116,
        "direction_boundary": 136.179352,
        "core_momentum": -0.511085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506943
      },
      {
        "date": "2024-07-26",
        "close": 62.585312,
        "direction_boundary": 131.777908,
        "core_momentum": -0.52507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507769
      },
      {
        "date": "2024-08-02",
        "close": 63.325089,
        "direction_boundary": 128.30983,
        "core_momentum": -0.506467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506341
      },
      {
        "date": "2024-08-09",
        "close": 60.681614,
        "direction_boundary": 138.232697,
        "core_momentum": -0.561018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470336
      },
      {
        "date": "2024-08-16",
        "close": 57.327946,
        "direction_boundary": 140.001144,
        "core_momentum": -0.590518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448457
      },
      {
        "date": "2024-08-23",
        "close": 52.011402,
        "direction_boundary": 138.350601,
        "core_momentum": -0.624061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462706
      },
      {
        "date": "2024-08-30",
        "close": 55.345341,
        "direction_boundary": 130.353333,
        "core_momentum": -0.575421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463458
      },
      {
        "date": "2024-09-06",
        "close": 53.984146,
        "direction_boundary": 118.102013,
        "core_momentum": -0.542902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463325
      },
      {
        "date": "2024-09-13",
        "close": 51.52808,
        "direction_boundary": 118.072533,
        "core_momentum": -0.56359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457041
      },
      {
        "date": "2024-09-20",
        "close": 51.143394,
        "direction_boundary": 123.004501,
        "core_momentum": -0.584215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457052
      },
      {
        "date": "2024-09-27",
        "close": 65.100563,
        "direction_boundary": 122.405205,
        "core_momentum": -0.468155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57971
      },
      {
        "date": "2024-10-04",
        "close": 77.558434,
        "direction_boundary": 121.609406,
        "core_momentum": -0.362233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631272
      },
      {
        "date": "2024-10-11",
        "close": 67.93145,
        "direction_boundary": 121.059227,
        "core_momentum": -0.438858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65208
      },
      {
        "date": "2024-10-18",
        "close": 73.287453,
        "direction_boundary": 120.803787,
        "core_momentum": -0.393335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660676
      },
      {
        "date": "2024-10-25",
        "close": 73.484726,
        "direction_boundary": 110.035988,
        "core_momentum": -0.332176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62459
      },
      {
        "date": "2024-11-01",
        "close": 69.706917,
        "direction_boundary": 111.136345,
        "core_momentum": -0.37278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622024
      },
      {
        "date": "2024-11-08",
        "close": 75.950653,
        "direction_boundary": 116.500595,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628848
      },
      {
        "date": "2024-11-15",
        "close": 71.807892,
        "direction_boundary": 122.611526,
        "core_momentum": -0.414346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607886
      },
      {
        "date": "2024-11-22",
        "close": 80.685242,
        "direction_boundary": 125.372253,
        "core_momentum": -0.356435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632991
      },
      {
        "date": "2024-11-29",
        "close": 87.136108,
        "direction_boundary": 118.770088,
        "core_momentum": -0.266346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629922
      },
      {
        "date": "2024-12-06",
        "close": 92.935982,
        "direction_boundary": 114.800934,
        "core_momentum": -0.19046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634274
      },
      {
        "date": "2024-12-13",
        "close": 96.654602,
        "direction_boundary": 109.475975,
        "core_momentum": -0.117116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636105
      },
      {
        "date": "2024-12-20",
        "close": 103.815666,
        "direction_boundary": 105.791733,
        "core_momentum": -0.018679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622278
      },
      {
        "date": "2024-12-27",
        "close": 100.491585,
        "direction_boundary": 106.341911,
        "core_momentum": -0.055014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608116
      },
      {
        "date": "2025-01-03",
        "close": 92.235657,
        "direction_boundary": 110.998802,
        "core_momentum": -0.169039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61672
      },
      {
        "date": "2025-01-10",
        "close": 100.609955,
        "direction_boundary": 100.751701,
        "core_momentum": -0.001407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622399
      },
      {
        "date": "2025-01-17",
        "close": 96.575699,
        "direction_boundary": 99.857651,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621802
      },
      {
        "date": "2025-01-24",
        "close": 112.633835,
        "direction_boundary": 94.316559,
        "core_momentum": 0.194211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640608
      },
      {
        "date": "2025-01-31",
        "close": 111.627731,
        "direction_boundary": 89.522133,
        "core_momentum": 0.246929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641953
      },
      {
        "date": "2025-02-07",
        "close": 119.153755,
        "direction_boundary": 77.241333,
        "core_momentum": 0.542617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637712
      },
      {
        "date": "2025-02-14",
        "close": 111.361412,
        "direction_boundary": 85.150162,
        "core_momentum": 0.307824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64068
      },
      {
        "date": "2025-02-21",
        "close": 121.402679,
        "direction_boundary": 83.666649,
        "core_momentum": 0.451028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620546
      },
      {
        "date": "2025-02-28",
        "close": 127.498451,
        "direction_boundary": 88.834404,
        "core_momentum": 0.435237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619562
      },
      {
        "date": "2025-03-07",
        "close": 130.753479,
        "direction_boundary": 86.338943,
        "core_momentum": 0.514421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614216
      },
      {
        "date": "2025-03-14",
        "close": 132.528961,
        "direction_boundary": 89.89547,
        "core_momentum": 0.474256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604019
      },
      {
        "date": "2025-03-21",
        "close": 127.409683,
        "direction_boundary": 89.207748,
        "core_momentum": 0.428236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610236
      },
      {
        "date": "2025-03-28",
        "close": 128.425644,
        "direction_boundary": 83.656822,
        "core_momentum": 0.535148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53352
      },
      {
        "date": "2025-04-04",
        "close": 128.031097,
        "direction_boundary": 86.810532,
        "core_momentum": 0.474834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489413
      },
      {
        "date": "2025-04-11",
        "close": 113.58075,
        "direction_boundary": 81.927681,
        "core_momentum": 0.386354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48175
      },
      {
        "date": "2025-04-18",
        "close": 119.341164,
        "direction_boundary": 79.088364,
        "core_momentum": 0.50896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476964
      },
      {
        "date": "2025-04-25",
        "close": 125.367897,
        "direction_boundary": 91.595131,
        "core_momentum": 0.368718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478198
      },
      {
        "date": "2025-05-02",
        "close": 125.604622,
        "direction_boundary": 96.084991,
        "core_momentum": 0.307224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467319
      },
      {
        "date": "2025-05-09",
        "close": 118.108192,
        "direction_boundary": 88.863876,
        "core_momentum": 0.329091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472144
      },
      {
        "date": "2025-05-16",
        "close": 114.517799,
        "direction_boundary": 99.572739,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465588
      },
      {
        "date": "2025-05-23",
        "close": 115.158943,
        "direction_boundary": 96.694122,
        "core_momentum": 0.190961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443489
      },
      {
        "date": "2025-05-30",
        "close": 114.991264,
        "direction_boundary": 87.891235,
        "core_momentum": 0.308336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434364
      },
      {
        "date": "2025-06-06",
        "close": 122.290421,
        "direction_boundary": 91.231621,
        "core_momentum": 0.340439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433664
      },
      {
        "date": "2025-06-13",
        "close": 117.082367,
        "direction_boundary": 92.90181,
        "core_momentum": 0.260281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437884
      },
      {
        "date": "2025-06-20",
        "close": 111.371277,
        "direction_boundary": 83.26384,
        "core_momentum": 0.337571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434713
      },
      {
        "date": "2025-06-27",
        "close": 112.693016,
        "direction_boundary": 75.885529,
        "core_momentum": 0.48504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431862
      },
      {
        "date": "2025-07-04",
        "close": 110.986588,
        "direction_boundary": 72.005165,
        "core_momentum": 0.54137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413096
      },
      {
        "date": "2025-07-11",
        "close": 108.994118,
        "direction_boundary": 69.588554,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397921
      },
      {
        "date": "2025-07-18",
        "close": 106.577507,
        "direction_boundary": 66.580116,
        "core_momentum": 0.600741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394643
      },
      {
        "date": "2025-07-25",
        "close": 103.618393,
        "direction_boundary": 62.585312,
        "core_momentum": 0.655634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331997
      },
      {
        "date": "2025-08-01",
        "close": 110.039673,
        "direction_boundary": 63.325089,
        "core_momentum": 0.737695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343236
      },
      {
        "date": "2025-08-08",
        "close": 104.594902,
        "direction_boundary": 60.681614,
        "core_momentum": 0.723667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336388
      },
      {
        "date": "2025-08-15",
        "close": 115.139221,
        "direction_boundary": 57.327946,
        "core_momentum": 1.008431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2025-08-22",
        "close": 119.903389,
        "direction_boundary": 52.011402,
        "core_momentum": 1.305329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334864
      },
      {
        "date": "2025-08-29",
        "close": 126.610725,
        "direction_boundary": 55.345341,
        "core_momentum": 1.287649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336552
      },
      {
        "date": "2025-09-05",
        "close": 128.800476,
        "direction_boundary": 53.984146,
        "core_momentum": 1.385894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335516
      },
      {
        "date": "2025-09-12",
        "close": 126.433167,
        "direction_boundary": 51.52808,
        "core_momentum": 1.453675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335771
      },
      {
        "date": "2025-09-19",
        "close": 122.704689,
        "direction_boundary": 51.143394,
        "core_momentum": 1.399229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333904
      },
      {
        "date": "2025-09-26",
        "close": 118.364655,
        "direction_boundary": 65.100563,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336981
      },
      {
        "date": "2025-10-03",
        "close": 117.9701,
        "direction_boundary": 77.558434,
        "core_momentum": 0.521048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336981
      },
      {
        "date": "2025-10-10",
        "close": 114.399445,
        "direction_boundary": 67.93145,
        "core_momentum": 0.684042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295419
      },
      {
        "date": "2025-10-17",
        "close": 104.585037,
        "direction_boundary": 73.287453,
        "core_momentum": 0.427052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31166
      },
      {
        "date": "2025-10-24",
        "close": 104.555443,
        "direction_boundary": 73.484726,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301799
      },
      {
        "date": "2025-10-31",
        "close": 101.211639,
        "direction_boundary": 69.706917,
        "core_momentum": 0.45196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303541
      },
      {
        "date": "2025-11-07",
        "close": 112.150505,
        "direction_boundary": 75.950653,
        "core_momentum": 0.476623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330165
      },
      {
        "date": "2025-11-14",
        "close": 116.894958,
        "direction_boundary": 71.807892,
        "core_momentum": 0.627885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332731
      },
      {
        "date": "2025-11-21",
        "close": 109.536629,
        "direction_boundary": 80.685242,
        "core_momentum": 0.357579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344879
      },
      {
        "date": "2025-11-28",
        "close": 109.684578,
        "direction_boundary": 87.136108,
        "core_momentum": 0.258773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344909
      },
      {
        "date": "2025-12-05",
        "close": 107.307426,
        "direction_boundary": 92.935982,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333474
      },
      {
        "date": "2025-12-12",
        "close": 104.151031,
        "direction_boundary": 96.654602,
        "core_momentum": 0.077559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330847
      },
      {
        "date": "2025-12-19",
        "close": 104.190483,
        "direction_boundary": 103.815666,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3243
      },
      {
        "date": "2025-12-26",
        "close": 102.927925,
        "direction_boundary": 100.491585,
        "core_momentum": 0.024244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323882
      },
      {
        "date": "2026-01-02",
        "close": 109.96077,
        "direction_boundary": 92.235657,
        "core_momentum": 0.192172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337337
      },
      {
        "date": "2026-01-09",
        "close": 107.859787,
        "direction_boundary": 100.609955,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337464
      },
      {
        "date": "2026-01-16",
        "close": 109.585938,
        "direction_boundary": 96.575699,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336645
      },
      {
        "date": "2026-01-23",
        "close": 104.101715,
        "direction_boundary": 112.633835,
        "core_momentum": -0.075751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34216
      },
      {
        "date": "2026-01-30",
        "close": 92.423065,
        "direction_boundary": 111.627731,
        "core_momentum": -0.172042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36854
      },
      {
        "date": "2026-02-06",
        "close": 94.346497,
        "direction_boundary": 119.153755,
        "core_momentum": -0.208195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364751
      },
      {
        "date": "2026-02-13",
        "close": 98.479385,
        "direction_boundary": 111.361412,
        "core_momentum": -0.115678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2026-02-27",
        "close": 93.85331,
        "direction_boundary": 121.402679,
        "core_momentum": -0.226926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2026-03-06",
        "close": 93.606712,
        "direction_boundary": 127.498451,
        "core_momentum": -0.265821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327875
      },
      {
        "date": "2026-03-13",
        "close": 90.055779,
        "direction_boundary": 130.753479,
        "core_momentum": -0.311255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327218
      },
      {
        "date": "2026-03-20",
        "close": 85.479012,
        "direction_boundary": 132.528961,
        "core_momentum": -0.355016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331492
      },
      {
        "date": "2026-03-27",
        "close": 91.545197,
        "direction_boundary": 127.409683,
        "core_momentum": -0.281489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2026-04-03",
        "close": 91.72274,
        "direction_boundary": 128.425644,
        "core_momentum": -0.285791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348849
      },
      {
        "date": "2026-04-10",
        "close": 93.448891,
        "direction_boundary": 128.031097,
        "core_momentum": -0.270108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35099
      },
      {
        "date": "2026-04-17",
        "close": 90.953369,
        "direction_boundary": 113.58075,
        "core_momentum": -0.199218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350571
      },
      {
        "date": "2026-04-24",
        "close": 88.862259,
        "direction_boundary": 119.341164,
        "core_momentum": -0.255393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331506
      },
      {
        "date": "2026-05-01",
        "close": 88.812943,
        "direction_boundary": 125.367897,
        "core_momentum": -0.291581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331496
      },
      {
        "date": "2026-05-08",
        "close": 89.079262,
        "direction_boundary": 125.604622,
        "core_momentum": -0.290796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329528
      },
      {
        "date": "2026-05-15",
        "close": 91.042152,
        "direction_boundary": 118.108192,
        "core_momentum": -0.229163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293911
      },
      {
        "date": "2026-05-22",
        "close": 83.550003,
        "direction_boundary": 114.517799,
        "core_momentum": -0.270419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2026-05-29",
        "close": 75.980003,
        "direction_boundary": 115.158943,
        "core_momentum": -0.340216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "direction_boundary": 114.991264,
        "core_momentum": -0.373865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2026-06-12",
        "close": 69.959999,
        "direction_boundary": 122.290421,
        "core_momentum": -0.427919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2026-06-19",
        "close": 68.330002,
        "direction_boundary": 117.082367,
        "core_momentum": -0.416394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320581
      },
      {
        "date": "2026-06-26",
        "close": 62.200001,
        "direction_boundary": 111.371277,
        "core_momentum": -0.441508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3371
      },
      {
        "date": "2026-07-03",
        "close": 66.169998,
        "direction_boundary": 112.693016,
        "core_momentum": -0.41283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3556
      },
      {
        "date": "2026-07-10",
        "close": 64.379997,
        "direction_boundary": 110.986588,
        "core_momentum": -0.41993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2026-07-17",
        "close": 62.900002,
        "direction_boundary": 108.994118,
        "core_momentum": -0.422905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334962
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "direction_boundary": 106.577507,
        "core_momentum": -0.4314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2026-07-31",
        "close": 65.129997,
        "direction_boundary": 103.618393,
        "core_momentum": -0.371444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353618
      },
      {
        "date": "2026-08-07",
        "close": 67.419998,
        "direction_boundary": 110.039673,
        "core_momentum": -0.387312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329212
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 138.232697,
        "volume": 3543370
      },
      {
        "date": "2023-08-04",
        "close": 140.001144,
        "volume": 3225491
      },
      {
        "date": "2023-08-11",
        "close": 138.350601,
        "volume": 2278265
      },
      {
        "date": "2023-08-18",
        "close": 130.353333,
        "volume": 2386304
      },
      {
        "date": "2023-08-25",
        "close": 118.102013,
        "volume": 2406243
      },
      {
        "date": "2023-09-01",
        "close": 118.072533,
        "volume": 3034449
      },
      {
        "date": "2023-09-08",
        "close": 123.004501,
        "volume": 2304604
      },
      {
        "date": "2023-09-15",
        "close": 122.405205,
        "volume": 2103851
      },
      {
        "date": "2023-09-22",
        "close": 121.609406,
        "volume": 1490857
      },
      {
        "date": "2023-09-29",
        "close": 121.059227,
        "volume": 967308
      },
      {
        "date": "2023-10-13",
        "close": 120.803787,
        "volume": 1263250
      },
      {
        "date": "2023-10-20",
        "close": 110.035988,
        "volume": 2250516
      },
      {
        "date": "2023-10-27",
        "close": 111.136345,
        "volume": 1844532
      },
      {
        "date": "2023-11-03",
        "close": 116.500595,
        "volume": 1957288
      },
      {
        "date": "2023-11-10",
        "close": 122.611526,
        "volume": 2406716
      },
      {
        "date": "2023-11-17",
        "close": 125.372253,
        "volume": 6357347
      },
      {
        "date": "2023-11-24",
        "close": 118.770088,
        "volume": 2745753
      },
      {
        "date": "2023-12-01",
        "close": 114.800934,
        "volume": 1895834
      },
      {
        "date": "2023-12-08",
        "close": 109.475975,
        "volume": 2104993
      },
      {
        "date": "2023-12-15",
        "close": 105.791733,
        "volume": 2393603
      },
      {
        "date": "2023-12-22",
        "close": 106.341911,
        "volume": 2604807
      },
      {
        "date": "2023-12-29",
        "close": 110.998802,
        "volume": 2114025
      },
      {
        "date": "2024-01-05",
        "close": 100.751701,
        "volume": 1987082
      },
      {
        "date": "2024-01-12",
        "close": 99.857651,
        "volume": 2051588
      },
      {
        "date": "2024-01-19",
        "close": 94.316559,
        "volume": 1958734
      },
      {
        "date": "2024-01-26",
        "close": 89.522133,
        "volume": 3049688
      },
      {
        "date": "2024-02-02",
        "close": 77.241333,
        "volume": 2766094
      },
      {
        "date": "2024-02-09",
        "close": 85.150162,
        "volume": 3689604
      },
      {
        "date": "2024-02-23",
        "close": 83.666649,
        "volume": 3189344
      },
      {
        "date": "2024-03-01",
        "close": 88.834404,
        "volume": 5077422
      },
      {
        "date": "2024-03-08",
        "close": 86.338943,
        "volume": 4312198
      },
      {
        "date": "2024-03-15",
        "close": 89.89547,
        "volume": 4564114
      },
      {
        "date": "2024-03-22",
        "close": 89.207748,
        "volume": 2688112
      },
      {
        "date": "2024-03-29",
        "close": 83.656822,
        "volume": 3233559
      },
      {
        "date": "2024-04-05",
        "close": 86.810532,
        "volume": 1920796
      },
      {
        "date": "2024-04-12",
        "close": 81.927681,
        "volume": 2186849
      },
      {
        "date": "2024-04-19",
        "close": 79.088364,
        "volume": 3085689
      },
      {
        "date": "2024-04-26",
        "close": 91.595131,
        "volume": 4557167
      },
      {
        "date": "2024-05-03",
        "close": 96.084991,
        "volume": 2257125
      },
      {
        "date": "2024-05-10",
        "close": 88.863876,
        "volume": 3954841
      },
      {
        "date": "2024-05-17",
        "close": 99.572739,
        "volume": 9742934
      },
      {
        "date": "2024-05-24",
        "close": 96.694122,
        "volume": 5666761
      },
      {
        "date": "2024-05-31",
        "close": 87.891235,
        "volume": 3649014
      },
      {
        "date": "2024-06-07",
        "close": 91.231621,
        "volume": 5621980
      },
      {
        "date": "2024-06-14",
        "close": 92.90181,
        "volume": 2583568
      },
      {
        "date": "2024-06-21",
        "close": 83.26384,
        "volume": 4090182
      },
      {
        "date": "2024-06-28",
        "close": 75.885529,
        "volume": 3292809
      },
      {
        "date": "2024-07-05",
        "close": 72.005165,
        "volume": 1504572
      },
      {
        "date": "2024-07-12",
        "close": 69.588554,
        "volume": 3157607
      },
      {
        "date": "2024-07-19",
        "close": 66.580116,
        "volume": 3965195
      },
      {
        "date": "2024-07-26",
        "close": 62.585312,
        "volume": 2471663
      },
      {
        "date": "2024-08-02",
        "close": 63.325089,
        "volume": 2656060
      },
      {
        "date": "2024-08-09",
        "close": 60.681614,
        "volume": 2260820
      },
      {
        "date": "2024-08-16",
        "close": 57.327946,
        "volume": 2427698
      },
      {
        "date": "2024-08-23",
        "close": 52.011402,
        "volume": 4001530
      },
      {
        "date": "2024-08-30",
        "close": 55.345341,
        "volume": 5782319
      },
      {
        "date": "2024-09-06",
        "close": 53.984146,
        "volume": 3885642
      },
      {
        "date": "2024-09-13",
        "close": 51.52808,
        "volume": 2943576
      },
      {
        "date": "2024-09-20",
        "close": 51.143394,
        "volume": 1887064
      },
      {
        "date": "2024-09-27",
        "close": 65.100563,
        "volume": 6307816
      },
      {
        "date": "2024-10-04",
        "close": 77.558434,
        "volume": 3067194
      },
      {
        "date": "2024-10-11",
        "close": 67.93145,
        "volume": 10508736
      },
      {
        "date": "2024-10-18",
        "close": 73.287453,
        "volume": 10275895
      },
      {
        "date": "2024-10-25",
        "close": 73.484726,
        "volume": 8048749
      },
      {
        "date": "2024-11-01",
        "close": 69.706917,
        "volume": 7518780
      },
      {
        "date": "2024-11-08",
        "close": 75.950653,
        "volume": 6496060
      },
      {
        "date": "2024-11-15",
        "close": 71.807892,
        "volume": 8150516
      },
      {
        "date": "2024-11-22",
        "close": 80.685242,
        "volume": 9172364
      },
      {
        "date": "2024-11-29",
        "close": 87.136108,
        "volume": 5680727
      },
      {
        "date": "2024-12-06",
        "close": 92.935982,
        "volume": 8034452
      },
      {
        "date": "2024-12-13",
        "close": 96.654602,
        "volume": 7746055
      },
      {
        "date": "2024-12-20",
        "close": 103.815666,
        "volume": 8693715
      },
      {
        "date": "2024-12-27",
        "close": 100.491585,
        "volume": 5504795
      },
      {
        "date": "2025-01-03",
        "close": 92.235657,
        "volume": 4563668
      },
      {
        "date": "2025-01-10",
        "close": 100.609955,
        "volume": 5652332
      },
      {
        "date": "2025-01-17",
        "close": 96.575699,
        "volume": 5131494
      },
      {
        "date": "2025-01-24",
        "close": 112.633835,
        "volume": 7805378
      },
      {
        "date": "2025-01-31",
        "close": 111.627731,
        "volume": 952266
      },
      {
        "date": "2025-02-07",
        "close": 119.153755,
        "volume": 4173357
      },
      {
        "date": "2025-02-14",
        "close": 111.361412,
        "volume": 7668640
      },
      {
        "date": "2025-02-21",
        "close": 121.402679,
        "volume": 6762142
      },
      {
        "date": "2025-02-28",
        "close": 127.498451,
        "volume": 7518744
      },
      {
        "date": "2025-03-07",
        "close": 130.753479,
        "volume": 5641167
      },
      {
        "date": "2025-03-14",
        "close": 132.528961,
        "volume": 3360405
      },
      {
        "date": "2025-03-21",
        "close": 127.409683,
        "volume": 4464121
      },
      {
        "date": "2025-03-28",
        "close": 128.425644,
        "volume": 3037271
      },
      {
        "date": "2025-04-04",
        "close": 128.031097,
        "volume": 3222237
      },
      {
        "date": "2025-04-11",
        "close": 113.58075,
        "volume": 7597528
      },
      {
        "date": "2025-04-18",
        "close": 119.341164,
        "volume": 3098674
      },
      {
        "date": "2025-04-25",
        "close": 125.367897,
        "volume": 4620534
      },
      {
        "date": "2025-05-02",
        "close": 125.604622,
        "volume": 2175704
      },
      {
        "date": "2025-05-09",
        "close": 118.108192,
        "volume": 5380736
      },
      {
        "date": "2025-05-16",
        "close": 114.517799,
        "volume": 4898758
      },
      {
        "date": "2025-05-23",
        "close": 115.158943,
        "volume": 3002986
      },
      {
        "date": "2025-05-30",
        "close": 114.991264,
        "volume": 1866809
      },
      {
        "date": "2025-06-06",
        "close": 122.290421,
        "volume": 2438244
      },
      {
        "date": "2025-06-13",
        "close": 117.082367,
        "volume": 3138662
      },
      {
        "date": "2025-06-20",
        "close": 111.371277,
        "volume": 2773103
      },
      {
        "date": "2025-06-27",
        "close": 112.693016,
        "volume": 2111820
      },
      {
        "date": "2025-07-04",
        "close": 110.986588,
        "volume": 1821442
      },
      {
        "date": "2025-07-11",
        "close": 108.994118,
        "volume": 4219269
      },
      {
        "date": "2025-07-18",
        "close": 106.577507,
        "volume": 4722929
      },
      {
        "date": "2025-07-25",
        "close": 103.618393,
        "volume": 4383019
      },
      {
        "date": "2025-08-01",
        "close": 110.039673,
        "volume": 10029135
      },
      {
        "date": "2025-08-08",
        "close": 104.594902,
        "volume": 6673431
      },
      {
        "date": "2025-08-15",
        "close": 115.139221,
        "volume": 8913158
      },
      {
        "date": "2025-08-22",
        "close": 119.903389,
        "volume": 13061761
      },
      {
        "date": "2025-08-29",
        "close": 126.610725,
        "volume": 13883707
      },
      {
        "date": "2025-09-05",
        "close": 128.800476,
        "volume": 13534771
      },
      {
        "date": "2025-09-12",
        "close": 126.433167,
        "volume": 7840123
      },
      {
        "date": "2025-09-19",
        "close": 122.704689,
        "volume": 5341964
      },
      {
        "date": "2025-09-26",
        "close": 118.364655,
        "volume": 5455989
      },
      {
        "date": "2025-10-03",
        "close": 117.9701,
        "volume": 2818417
      },
      {
        "date": "2025-10-10",
        "close": 114.399445,
        "volume": 3792370
      },
      {
        "date": "2025-10-17",
        "close": 104.585037,
        "volume": 5807594
      },
      {
        "date": "2025-10-24",
        "close": 104.555443,
        "volume": 3299713
      },
      {
        "date": "2025-10-31",
        "close": 101.211639,
        "volume": 5121834
      },
      {
        "date": "2025-11-07",
        "close": 112.150505,
        "volume": 10682422
      },
      {
        "date": "2025-11-14",
        "close": 116.894958,
        "volume": 7807943
      },
      {
        "date": "2025-11-21",
        "close": 109.536629,
        "volume": 5037344
      },
      {
        "date": "2025-11-28",
        "close": 109.684578,
        "volume": 3688251
      },
      {
        "date": "2025-12-05",
        "close": 107.307426,
        "volume": 3510523
      },
      {
        "date": "2025-12-12",
        "close": 104.151031,
        "volume": 3043011
      },
      {
        "date": "2025-12-19",
        "close": 104.190483,
        "volume": 2550266
      },
      {
        "date": "2025-12-26",
        "close": 102.927925,
        "volume": 2451006
      },
      {
        "date": "2026-01-02",
        "close": 109.96077,
        "volume": 3516754
      },
      {
        "date": "2026-01-09",
        "close": 107.859787,
        "volume": 6994616
      },
      {
        "date": "2026-01-16",
        "close": 109.585938,
        "volume": 6557173
      },
      {
        "date": "2026-01-23",
        "close": 104.101715,
        "volume": 5986057
      },
      {
        "date": "2026-01-30",
        "close": 92.423065,
        "volume": 7949756
      },
      {
        "date": "2026-02-06",
        "close": 94.346497,
        "volume": 8054749
      },
      {
        "date": "2026-02-13",
        "close": 98.479385,
        "volume": 5732225
      },
      {
        "date": "2026-02-27",
        "close": 93.85331,
        "volume": 4662601
      },
      {
        "date": "2026-03-06",
        "close": 93.606712,
        "volume": 6797242
      },
      {
        "date": "2026-03-13",
        "close": 90.055779,
        "volume": 4579241
      },
      {
        "date": "2026-03-20",
        "close": 85.479012,
        "volume": 4091500
      },
      {
        "date": "2026-03-27",
        "close": 91.545197,
        "volume": 5161340
      },
      {
        "date": "2026-04-03",
        "close": 91.72274,
        "volume": 3681415
      },
      {
        "date": "2026-04-10",
        "close": 93.448891,
        "volume": 2740107
      },
      {
        "date": "2026-04-17",
        "close": 90.953369,
        "volume": 5013184
      },
      {
        "date": "2026-04-24",
        "close": 88.862259,
        "volume": 2632304
      },
      {
        "date": "2026-05-01",
        "close": 88.812943,
        "volume": 2183986
      },
      {
        "date": "2026-05-08",
        "close": 89.079262,
        "volume": 1816013
      },
      {
        "date": "2026-05-15",
        "close": 91.042152,
        "volume": 6286966
      },
      {
        "date": "2026-05-22",
        "close": 83.550003,
        "volume": 5688758
      },
      {
        "date": "2026-05-29",
        "close": 75.980003,
        "volume": 4589136
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "volume": 995337
      },
      {
        "date": "2026-06-12",
        "close": 69.959999,
        "volume": 1239795
      },
      {
        "date": "2026-06-19",
        "close": 68.330002,
        "volume": 2817921
      },
      {
        "date": "2026-06-26",
        "close": 62.200001,
        "volume": 924405
      },
      {
        "date": "2026-07-03",
        "close": 66.169998,
        "volume": 779257
      },
      {
        "date": "2026-07-10",
        "close": 64.379997,
        "volume": 5329895
      },
      {
        "date": "2026-07-17",
        "close": 62.900002,
        "volume": 5973079
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "volume": 4778118
      },
      {
        "date": "2026-07-31",
        "close": 65.129997,
        "volume": 5584999
      },
      {
        "date": "2026-08-07",
        "close": 67.419998,
        "volume": 5448191
      }
    ],
    "sharemaestro_context": {
      "trend": 83.795934,
      "fair_value": 98.097835,
      "market_activity": -66.991957,
      "market_dynamics": -0.780277,
      "relative_strength": -29.565199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.058097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.032939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.114762,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.173635,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.038757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.174454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.173221
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.398799
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.131016
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.02706
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352364
      }
    ]
  }
}