{
  "ticker": {
    "uuid": "594a4037-2aa1-4e73-82e3-1eb10ad26bb2",
    "symbol": "300540",
    "name": "Sichuan Shudao Equipment & Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.034529,
    "boundary_margin": 1.061108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.03121,
    "volatility_stability": 1.6245,
    "risk_context": 0.097,
    "current_regime": {
      "move": 0.854562,
      "interruption": -0.434579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.577642,
        "direction_boundary": 15.698898,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501169
      },
      {
        "date": "2023-08-04",
        "close": 17.328568,
        "direction_boundary": 16.922928,
        "core_momentum": 0.02397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502467
      },
      {
        "date": "2023-08-11",
        "close": 17.961931,
        "direction_boundary": 16.837532,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482731
      },
      {
        "date": "2023-08-18",
        "close": 15.947974,
        "direction_boundary": 16.453241,
        "core_momentum": -0.030709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510502
      },
      {
        "date": "2023-08-25",
        "close": 15.250563,
        "direction_boundary": 16.061838,
        "core_momentum": -0.050509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514945
      },
      {
        "date": "2023-09-01",
        "close": 16.211285,
        "direction_boundary": 15.229214,
        "core_momentum": 0.064486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520323
      },
      {
        "date": "2023-09-08",
        "close": 15.620618,
        "direction_boundary": 15.435591,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522602
      },
      {
        "date": "2023-09-15",
        "close": 15.01572,
        "direction_boundary": 13.4501,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520554
      },
      {
        "date": "2023-09-22",
        "close": 15.271913,
        "direction_boundary": 13.677826,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500665
      },
      {
        "date": "2023-09-29",
        "close": 15.492522,
        "direction_boundary": 12.20472,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498791
      },
      {
        "date": "2023-10-27",
        "close": 15.492522,
        "direction_boundary": 12.119322,
        "core_momentum": 0.278332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501477
      },
      {
        "date": "2023-11-03",
        "close": 16.061838,
        "direction_boundary": 12.695755,
        "core_momentum": 0.265135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50257
      },
      {
        "date": "2023-11-10",
        "close": 15.997789,
        "direction_boundary": 12.688639,
        "core_momentum": 0.260796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478427
      },
      {
        "date": "2023-11-17",
        "close": 16.816181,
        "direction_boundary": 13.257956,
        "core_momentum": 0.268384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480258
      },
      {
        "date": "2023-11-24",
        "close": 16.809065,
        "direction_boundary": 13.051579,
        "core_momentum": 0.287895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384799
      },
      {
        "date": "2023-12-01",
        "close": 16.922928,
        "direction_boundary": 13.578195,
        "core_momentum": 0.246331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37731
      },
      {
        "date": "2023-12-08",
        "close": 16.944279,
        "direction_boundary": 13.030229,
        "core_momentum": 0.300382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371401
      },
      {
        "date": "2023-12-15",
        "close": 16.851765,
        "direction_boundary": 13.136975,
        "core_momentum": 0.282774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367442
      },
      {
        "date": "2023-12-22",
        "close": 16.495943,
        "direction_boundary": 12.951947,
        "core_momentum": 0.273627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354036
      },
      {
        "date": "2023-12-29",
        "close": 17.542061,
        "direction_boundary": 12.283002,
        "core_momentum": 0.428157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348962
      },
      {
        "date": "2024-01-05",
        "close": 17.48513,
        "direction_boundary": 11.841781,
        "core_momentum": 0.476563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287944
      },
      {
        "date": "2024-01-12",
        "close": 17.3001,
        "direction_boundary": 11.784849,
        "core_momentum": 0.467995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283411
      },
      {
        "date": "2024-01-19",
        "close": 16.133003,
        "direction_boundary": 12.496495,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295797
      },
      {
        "date": "2024-01-26",
        "close": 15.051302,
        "direction_boundary": 12.503612,
        "core_momentum": 0.203756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305538
      },
      {
        "date": "2024-02-02",
        "close": 12.496495,
        "direction_boundary": 12.951947,
        "core_momentum": -0.035165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392233
      },
      {
        "date": "2024-02-09",
        "close": 12.980413,
        "direction_boundary": 13.101394,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398572
      },
      {
        "date": "2024-02-23",
        "close": 14.325422,
        "direction_boundary": 14.645664,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422147
      },
      {
        "date": "2024-03-01",
        "close": 16.225515,
        "direction_boundary": 14.111929,
        "core_momentum": 0.149773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429955
      },
      {
        "date": "2024-03-08",
        "close": 15.400007,
        "direction_boundary": 14.033649,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431661
      },
      {
        "date": "2024-03-15",
        "close": 16.019138,
        "direction_boundary": 13.820154,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426581
      },
      {
        "date": "2024-03-22",
        "close": 17.542061,
        "direction_boundary": 13.54973,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441234
      },
      {
        "date": "2024-03-29",
        "close": 16.759251,
        "direction_boundary": 12.887899,
        "core_momentum": 0.300387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442541
      },
      {
        "date": "2024-04-05",
        "close": 17.506479,
        "direction_boundary": 14.325422,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445611
      },
      {
        "date": "2024-04-12",
        "close": 16.552874,
        "direction_boundary": 13.912669,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453354
      },
      {
        "date": "2024-04-19",
        "close": 16.026257,
        "direction_boundary": 13.884204,
        "core_momentum": 0.15428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455609
      },
      {
        "date": "2024-04-26",
        "close": 16.090305,
        "direction_boundary": 13.770341,
        "core_momentum": 0.168475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451846
      },
      {
        "date": "2024-05-03",
        "close": 16.759251,
        "direction_boundary": 13.158324,
        "core_momentum": 0.273662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45023
      },
      {
        "date": "2024-05-10",
        "close": 16.488825,
        "direction_boundary": 13.485682,
        "core_momentum": 0.222691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44839
      },
      {
        "date": "2024-05-17",
        "close": 17.221821,
        "direction_boundary": 15.108232,
        "core_momentum": 0.139897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452151
      },
      {
        "date": "2024-05-24",
        "close": 16.652504,
        "direction_boundary": 14.638547,
        "core_momentum": 0.137579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449592
      },
      {
        "date": "2024-05-31",
        "close": 17.008326,
        "direction_boundary": 17.961931,
        "core_momentum": -0.05309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450581
      },
      {
        "date": "2024-06-07",
        "close": 15.862577,
        "direction_boundary": 16.994095,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460812
      },
      {
        "date": "2024-06-14",
        "close": 15.79853,
        "direction_boundary": 16.225515,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460785
      },
      {
        "date": "2024-06-21",
        "close": 15.499638,
        "direction_boundary": 16.880232,
        "core_momentum": -0.081788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461336
      },
      {
        "date": "2024-06-28",
        "close": 14.489102,
        "direction_boundary": 18.111378,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469313
      },
      {
        "date": "2024-07-05",
        "close": 14.517568,
        "direction_boundary": 16.7806,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45961
      },
      {
        "date": "2024-07-12",
        "close": 14.695479,
        "direction_boundary": 19.27136,
        "core_momentum": -0.237445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460378
      },
      {
        "date": "2024-07-19",
        "close": 14.119046,
        "direction_boundary": 18.517015,
        "core_momentum": -0.23751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462679
      },
      {
        "date": "2024-07-26",
        "close": 14.054997,
        "direction_boundary": 18.929771,
        "core_momentum": -0.257519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453949
      },
      {
        "date": "2024-08-02",
        "close": 13.286422,
        "direction_boundary": 18.218124,
        "core_momentum": -0.270703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450585
      },
      {
        "date": "2024-08-09",
        "close": 13.279305,
        "direction_boundary": 17.577642,
        "core_momentum": -0.244534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367064
      },
      {
        "date": "2024-08-16",
        "close": 13.015996,
        "direction_boundary": 17.328568,
        "core_momentum": -0.248871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364602
      },
      {
        "date": "2024-08-23",
        "close": 13.201024,
        "direction_boundary": 17.961931,
        "core_momentum": -0.265055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336717
      },
      {
        "date": "2024-08-30",
        "close": 13.677826,
        "direction_boundary": 15.947974,
        "core_momentum": -0.142347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288341
      },
      {
        "date": "2024-09-06",
        "close": 13.015996,
        "direction_boundary": 15.250563,
        "core_momentum": -0.146524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287533
      },
      {
        "date": "2024-09-13",
        "close": 12.895016,
        "direction_boundary": 16.211285,
        "core_momentum": -0.204565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279818
      },
      {
        "date": "2024-09-20",
        "close": 12.845201,
        "direction_boundary": 15.620618,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2024-09-27",
        "close": 14.709712,
        "direction_boundary": 15.01572,
        "core_momentum": -0.020379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310993
      },
      {
        "date": "2024-10-04",
        "close": 16.353615,
        "direction_boundary": 15.271913,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341043
      },
      {
        "date": "2024-10-11",
        "close": 14.837808,
        "direction_boundary": 15.492522,
        "core_momentum": -0.04226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358323
      },
      {
        "date": "2024-10-18",
        "close": 17.784021,
        "direction_boundary": 15.328843,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438181
      },
      {
        "date": "2024-10-25",
        "close": 17.549175,
        "direction_boundary": 14.745296,
        "core_momentum": 0.190154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438837
      },
      {
        "date": "2024-11-01",
        "close": 17.179121,
        "direction_boundary": 15.492522,
        "core_momentum": 0.108865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436692
      },
      {
        "date": "2024-11-08",
        "close": 19.484854,
        "direction_boundary": 16.061838,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468825
      },
      {
        "date": "2024-11-15",
        "close": 18.218124,
        "direction_boundary": 15.997789,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2024-11-22",
        "close": 17.435314,
        "direction_boundary": 16.816181,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478153
      },
      {
        "date": "2024-11-29",
        "close": 18.958235,
        "direction_boundary": 16.809065,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490935
      },
      {
        "date": "2024-12-06",
        "close": 18.837255,
        "direction_boundary": 16.922928,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479589
      },
      {
        "date": "2024-12-13",
        "close": 18.196774,
        "direction_boundary": 16.944279,
        "core_momentum": 0.073918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482806
      },
      {
        "date": "2024-12-20",
        "close": 17.172007,
        "direction_boundary": 16.851765,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489715
      },
      {
        "date": "2024-12-27",
        "close": 17.421082,
        "direction_boundary": 16.495943,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478894
      },
      {
        "date": "2025-01-03",
        "close": 18.075796,
        "direction_boundary": 17.542061,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480593
      },
      {
        "date": "2025-01-10",
        "close": 17.342802,
        "direction_boundary": 17.48513,
        "core_momentum": -0.00814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485476
      },
      {
        "date": "2025-01-17",
        "close": 18.289288,
        "direction_boundary": 17.3001,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484861
      },
      {
        "date": "2025-01-24",
        "close": 17.613226,
        "direction_boundary": 16.133003,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488999
      },
      {
        "date": "2025-01-31",
        "close": 17.520712,
        "direction_boundary": 15.051302,
        "core_momentum": 0.164066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480501
      },
      {
        "date": "2025-02-07",
        "close": 18.410269,
        "direction_boundary": 12.496495,
        "core_momentum": 0.473235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48318
      },
      {
        "date": "2025-02-14",
        "close": 18.260822,
        "direction_boundary": 12.980413,
        "core_momentum": 0.406798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481857
      },
      {
        "date": "2025-02-21",
        "close": 17.655926,
        "direction_boundary": 14.325422,
        "core_momentum": 0.232489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48618
      },
      {
        "date": "2025-02-28",
        "close": 16.915813,
        "direction_boundary": 16.225515,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490461
      },
      {
        "date": "2025-03-07",
        "close": 17.172007,
        "direction_boundary": 15.400007,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483374
      },
      {
        "date": "2025-03-14",
        "close": 16.944279,
        "direction_boundary": 16.019138,
        "core_momentum": 0.057752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483738
      },
      {
        "date": "2025-03-21",
        "close": 16.972744,
        "direction_boundary": 17.542061,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483469
      },
      {
        "date": "2025-03-28",
        "close": 16.588455,
        "direction_boundary": 16.759251,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450457
      },
      {
        "date": "2025-04-04",
        "close": 16.65962,
        "direction_boundary": 17.506479,
        "core_momentum": -0.048374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426129
      },
      {
        "date": "2025-04-11",
        "close": 14.944556,
        "direction_boundary": 16.552874,
        "core_momentum": -0.097162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431614
      },
      {
        "date": "2025-04-18",
        "close": 15.044187,
        "direction_boundary": 16.026257,
        "core_momentum": -0.061279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344412
      },
      {
        "date": "2025-04-25",
        "close": 15.037069,
        "direction_boundary": 16.090305,
        "core_momentum": -0.065458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344361
      },
      {
        "date": "2025-05-02",
        "close": 14.75241,
        "direction_boundary": 16.759251,
        "core_momentum": -0.119745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344178
      },
      {
        "date": "2025-05-09",
        "close": 15.193631,
        "direction_boundary": 16.488825,
        "core_momentum": -0.07855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292397
      },
      {
        "date": "2025-05-16",
        "close": 15.065534,
        "direction_boundary": 17.221821,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28033
      },
      {
        "date": "2025-05-23",
        "close": 14.716828,
        "direction_boundary": 16.652504,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276389
      },
      {
        "date": "2025-05-30",
        "close": 14.759527,
        "direction_boundary": 17.008326,
        "core_momentum": -0.132218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244483
      },
      {
        "date": "2025-06-06",
        "close": 15.85546,
        "direction_boundary": 15.862577,
        "core_momentum": -0.000449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269234
      },
      {
        "date": "2025-06-13",
        "close": 16.118771,
        "direction_boundary": 15.79853,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267936
      },
      {
        "date": "2025-06-20",
        "close": 15.67656,
        "direction_boundary": 15.499638,
        "core_momentum": 0.011415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259056
      },
      {
        "date": "2025-06-27",
        "close": 16.215754,
        "direction_boundary": 14.489102,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263108
      },
      {
        "date": "2025-07-04",
        "close": 16.934679,
        "direction_boundary": 14.517568,
        "core_momentum": 0.166496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265209
      },
      {
        "date": "2025-07-11",
        "close": 17.124395,
        "direction_boundary": 14.695479,
        "core_momentum": 0.165283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259752
      },
      {
        "date": "2025-07-18",
        "close": 16.854797,
        "direction_boundary": 14.119046,
        "core_momentum": 0.193763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24865
      },
      {
        "date": "2025-07-25",
        "close": 17.074471,
        "direction_boundary": 14.054997,
        "core_momentum": 0.214833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244466
      },
      {
        "date": "2025-08-01",
        "close": 17.034529,
        "direction_boundary": 13.286422,
        "core_momentum": 0.282101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244402
      },
      {
        "date": "2025-08-08",
        "close": 17.234232,
        "direction_boundary": 13.279305,
        "core_momentum": 0.297826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234146
      },
      {
        "date": "2025-08-15",
        "close": 17.64362,
        "direction_boundary": 13.015996,
        "core_momentum": 0.355534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236724
      },
      {
        "date": "2025-08-22",
        "close": 17.803381,
        "direction_boundary": 13.201024,
        "core_momentum": 0.348636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2025-08-29",
        "close": 18.751963,
        "direction_boundary": 13.677826,
        "core_momentum": 0.370975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234365
      },
      {
        "date": "2025-09-05",
        "close": 18.3925,
        "direction_boundary": 13.015996,
        "core_momentum": 0.413069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235963
      },
      {
        "date": "2025-09-12",
        "close": 19.16135,
        "direction_boundary": 12.895016,
        "core_momentum": 0.48595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240574
      },
      {
        "date": "2025-09-19",
        "close": 19.490858,
        "direction_boundary": 12.845201,
        "core_momentum": 0.517365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2025-09-26",
        "close": 19.770439,
        "direction_boundary": 14.709712,
        "core_momentum": 0.34404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2025-10-03",
        "close": 19.600693,
        "direction_boundary": 16.353615,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2025-10-10",
        "close": 20.359558,
        "direction_boundary": 14.837808,
        "core_momentum": 0.372141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-10-17",
        "close": 18.482365,
        "direction_boundary": 17.784021,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2025-10-24",
        "close": 19.091455,
        "direction_boundary": 17.549175,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233898
      },
      {
        "date": "2025-10-31",
        "close": 19.021559,
        "direction_boundary": 17.179121,
        "core_momentum": 0.107249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231126
      },
      {
        "date": "2025-11-07",
        "close": 19.460901,
        "direction_boundary": 19.484854,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230177
      },
      {
        "date": "2025-11-14",
        "close": 18.662096,
        "direction_boundary": 18.218124,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239873
      },
      {
        "date": "2025-11-21",
        "close": 17.264187,
        "direction_boundary": 17.435314,
        "core_momentum": -0.009815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264824
      },
      {
        "date": "2025-11-28",
        "close": 18.152859,
        "direction_boundary": 18.958235,
        "core_momentum": -0.042482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271698
      },
      {
        "date": "2025-12-05",
        "close": 18.931692,
        "direction_boundary": 18.837255,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2025-12-12",
        "close": 18.871782,
        "direction_boundary": 18.196774,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260669
      },
      {
        "date": "2025-12-19",
        "close": 18.971634,
        "direction_boundary": 17.172007,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2025-12-26",
        "close": 19.430946,
        "direction_boundary": 17.421082,
        "core_momentum": 0.11537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254381
      },
      {
        "date": "2026-01-02",
        "close": 19.97014,
        "direction_boundary": 18.075796,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250739
      },
      {
        "date": "2026-01-09",
        "close": 22.526318,
        "direction_boundary": 17.342802,
        "core_momentum": 0.298886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296555
      },
      {
        "date": "2026-01-16",
        "close": 22.466408,
        "direction_boundary": 18.289288,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294762
      },
      {
        "date": "2026-01-23",
        "close": 23.814392,
        "direction_boundary": 17.613226,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2026-01-30",
        "close": 22.406498,
        "direction_boundary": 17.520712,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318323
      },
      {
        "date": "2026-02-06",
        "close": 23.105452,
        "direction_boundary": 18.410269,
        "core_momentum": 0.255031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319552
      },
      {
        "date": "2026-02-13",
        "close": 22.336603,
        "direction_boundary": 18.260822,
        "core_momentum": 0.223198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325014
      },
      {
        "date": "2026-02-27",
        "close": 24.553288,
        "direction_boundary": 17.655926,
        "core_momentum": 0.390654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2026-03-06",
        "close": 23.684586,
        "direction_boundary": 16.915813,
        "core_momentum": 0.400145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2026-03-13",
        "close": 22.516333,
        "direction_boundary": 17.172007,
        "core_momentum": 0.311223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2026-03-20",
        "close": 19.151365,
        "direction_boundary": 16.944279,
        "core_momentum": 0.130256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422229
      },
      {
        "date": "2026-03-27",
        "close": 19.780424,
        "direction_boundary": 16.972744,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423991
      },
      {
        "date": "2026-04-03",
        "close": 19.211275,
        "direction_boundary": 16.588455,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425465
      },
      {
        "date": "2026-04-10",
        "close": 20.069992,
        "direction_boundary": 16.65962,
        "core_momentum": 0.204709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429787
      },
      {
        "date": "2026-04-17",
        "close": 22.166857,
        "direction_boundary": 14.944556,
        "core_momentum": 0.483273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448405
      },
      {
        "date": "2026-04-24",
        "close": 29.406033,
        "direction_boundary": 15.044187,
        "core_momentum": 0.954644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571006
      },
      {
        "date": "2026-05-01",
        "close": 33.440002,
        "direction_boundary": 15.037069,
        "core_momentum": 1.223838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591116
      },
      {
        "date": "2026-05-08",
        "close": 31.690001,
        "direction_boundary": 14.75241,
        "core_momentum": 1.148124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599413
      },
      {
        "date": "2026-05-15",
        "close": 30.51,
        "direction_boundary": 15.193631,
        "core_momentum": 1.008078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604667
      },
      {
        "date": "2026-05-22",
        "close": 28.889999,
        "direction_boundary": 15.065534,
        "core_momentum": 0.917622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607391
      },
      {
        "date": "2026-05-29",
        "close": 25.860001,
        "direction_boundary": 14.716828,
        "core_momentum": 0.757172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61926
      },
      {
        "date": "2026-06-05",
        "close": 26.620001,
        "direction_boundary": 14.759527,
        "core_momentum": 0.803581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617582
      },
      {
        "date": "2026-06-12",
        "close": 25.610001,
        "direction_boundary": 15.85546,
        "core_momentum": 0.615217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620582
      },
      {
        "date": "2026-06-19",
        "close": 25.33,
        "direction_boundary": 16.118771,
        "core_momentum": 0.57146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621049
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "direction_boundary": 15.67656,
        "core_momentum": 0.94558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666308
      },
      {
        "date": "2026-07-03",
        "close": 41.209999,
        "direction_boundary": 16.215754,
        "core_momentum": 1.541356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773195
      },
      {
        "date": "2026-07-10",
        "close": 44.939999,
        "direction_boundary": 16.934679,
        "core_momentum": 1.653726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777316
      },
      {
        "date": "2026-07-17",
        "close": 33.310001,
        "direction_boundary": 17.124395,
        "core_momentum": 0.945178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890734
      },
      {
        "date": "2026-07-24",
        "close": 30.200001,
        "direction_boundary": 16.854797,
        "core_momentum": 0.791775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904237
      },
      {
        "date": "2026-07-31",
        "close": 25.41,
        "direction_boundary": 17.074471,
        "core_momentum": 0.488187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936436
      },
      {
        "date": "2026-08-07",
        "close": 35.110001,
        "direction_boundary": 17.034529,
        "core_momentum": 1.061108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03121
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.577642,
        "volume": 14496617
      },
      {
        "date": "2023-08-04",
        "close": 17.328568,
        "volume": 12634296
      },
      {
        "date": "2023-08-11",
        "close": 17.961931,
        "volume": 29476555
      },
      {
        "date": "2023-08-18",
        "close": 15.947974,
        "volume": 26318633
      },
      {
        "date": "2023-08-25",
        "close": 15.250563,
        "volume": 11366880
      },
      {
        "date": "2023-09-01",
        "close": 16.211285,
        "volume": 13213200
      },
      {
        "date": "2023-09-08",
        "close": 15.620618,
        "volume": 22102593
      },
      {
        "date": "2023-09-15",
        "close": 15.01572,
        "volume": 15344642
      },
      {
        "date": "2023-09-22",
        "close": 15.271913,
        "volume": 10667160
      },
      {
        "date": "2023-09-29",
        "close": 15.492522,
        "volume": 11237595
      },
      {
        "date": "2023-10-13",
        "close": 15.328843,
        "volume": 10991050
      },
      {
        "date": "2023-10-20",
        "close": 14.745296,
        "volume": 13033103
      },
      {
        "date": "2023-10-27",
        "close": 15.492522,
        "volume": 12171759
      },
      {
        "date": "2023-11-03",
        "close": 16.061838,
        "volume": 14663404
      },
      {
        "date": "2023-11-10",
        "close": 15.997789,
        "volume": 11001502
      },
      {
        "date": "2023-11-17",
        "close": 16.816181,
        "volume": 14544980
      },
      {
        "date": "2023-11-24",
        "close": 16.809065,
        "volume": 16019784
      },
      {
        "date": "2023-12-01",
        "close": 16.922928,
        "volume": 10702525
      },
      {
        "date": "2023-12-08",
        "close": 16.944279,
        "volume": 20988501
      },
      {
        "date": "2023-12-15",
        "close": 16.851765,
        "volume": 14566866
      },
      {
        "date": "2023-12-22",
        "close": 16.495943,
        "volume": 10404602
      },
      {
        "date": "2023-12-29",
        "close": 17.542061,
        "volume": 11537968
      },
      {
        "date": "2024-01-05",
        "close": 17.48513,
        "volume": 10123400
      },
      {
        "date": "2024-01-12",
        "close": 17.3001,
        "volume": 11369685
      },
      {
        "date": "2024-01-19",
        "close": 16.133003,
        "volume": 12910912
      },
      {
        "date": "2024-01-26",
        "close": 15.051302,
        "volume": 18487414
      },
      {
        "date": "2024-02-02",
        "close": 12.496495,
        "volume": 16290386
      },
      {
        "date": "2024-02-09",
        "close": 12.980413,
        "volume": 19477866
      },
      {
        "date": "2024-02-23",
        "close": 14.325422,
        "volume": 14532125
      },
      {
        "date": "2024-03-01",
        "close": 16.225515,
        "volume": 30932838
      },
      {
        "date": "2024-03-08",
        "close": 15.400007,
        "volume": 19071331
      },
      {
        "date": "2024-03-15",
        "close": 16.019138,
        "volume": 12877623
      },
      {
        "date": "2024-03-22",
        "close": 17.542061,
        "volume": 42464180
      },
      {
        "date": "2024-03-29",
        "close": 16.759251,
        "volume": 22406580
      },
      {
        "date": "2024-04-05",
        "close": 17.506479,
        "volume": 10952760
      },
      {
        "date": "2024-04-12",
        "close": 16.552874,
        "volume": 14682013
      },
      {
        "date": "2024-04-19",
        "close": 16.026257,
        "volume": 43481220
      },
      {
        "date": "2024-04-26",
        "close": 16.090305,
        "volume": 29649516
      },
      {
        "date": "2024-05-03",
        "close": 16.759251,
        "volume": 12526830
      },
      {
        "date": "2024-05-10",
        "close": 16.488825,
        "volume": 43911169
      },
      {
        "date": "2024-05-17",
        "close": 17.221821,
        "volume": 20129874
      },
      {
        "date": "2024-05-24",
        "close": 16.652504,
        "volume": 32108656
      },
      {
        "date": "2024-05-31",
        "close": 17.008326,
        "volume": 19390208
      },
      {
        "date": "2024-06-07",
        "close": 15.862577,
        "volume": 20240106
      },
      {
        "date": "2024-06-14",
        "close": 15.79853,
        "volume": 7279861
      },
      {
        "date": "2024-06-21",
        "close": 15.499638,
        "volume": 11966638
      },
      {
        "date": "2024-06-28",
        "close": 14.489102,
        "volume": 11473770
      },
      {
        "date": "2024-07-05",
        "close": 14.517568,
        "volume": 9731892
      },
      {
        "date": "2024-07-12",
        "close": 14.695479,
        "volume": 7595366
      },
      {
        "date": "2024-07-19",
        "close": 14.119046,
        "volume": 6252960
      },
      {
        "date": "2024-07-26",
        "close": 14.054997,
        "volume": 7517399
      },
      {
        "date": "2024-08-02",
        "close": 13.286422,
        "volume": 13521058
      },
      {
        "date": "2024-08-09",
        "close": 13.279305,
        "volume": 16063460
      },
      {
        "date": "2024-08-16",
        "close": 13.015996,
        "volume": 7978880
      },
      {
        "date": "2024-08-23",
        "close": 13.201024,
        "volume": 8796480
      },
      {
        "date": "2024-08-30",
        "close": 13.677826,
        "volume": 6269606
      },
      {
        "date": "2024-09-06",
        "close": 13.015996,
        "volume": 6175960
      },
      {
        "date": "2024-09-13",
        "close": 12.895016,
        "volume": 3262420
      },
      {
        "date": "2024-09-20",
        "close": 12.845201,
        "volume": 3204362
      },
      {
        "date": "2024-09-27",
        "close": 14.709712,
        "volume": 15736323
      },
      {
        "date": "2024-10-04",
        "close": 16.353615,
        "volume": 8883215
      },
      {
        "date": "2024-10-11",
        "close": 14.837808,
        "volume": 27460579
      },
      {
        "date": "2024-10-18",
        "close": 17.784021,
        "volume": 104076230
      },
      {
        "date": "2024-10-25",
        "close": 17.549175,
        "volume": 66027153
      },
      {
        "date": "2024-11-01",
        "close": 17.179121,
        "volume": 47194061
      },
      {
        "date": "2024-11-08",
        "close": 19.484854,
        "volume": 83849642
      },
      {
        "date": "2024-11-15",
        "close": 18.218124,
        "volume": 37015203
      },
      {
        "date": "2024-11-22",
        "close": 17.435314,
        "volume": 26760609
      },
      {
        "date": "2024-11-29",
        "close": 18.958235,
        "volume": 26919894
      },
      {
        "date": "2024-12-06",
        "close": 18.837255,
        "volume": 21871721
      },
      {
        "date": "2024-12-13",
        "close": 18.196774,
        "volume": 20233643
      },
      {
        "date": "2024-12-20",
        "close": 17.172007,
        "volume": 17476474
      },
      {
        "date": "2024-12-27",
        "close": 17.421082,
        "volume": 25631411
      },
      {
        "date": "2025-01-03",
        "close": 18.075796,
        "volume": 28300255
      },
      {
        "date": "2025-01-10",
        "close": 17.342802,
        "volume": 58539764
      },
      {
        "date": "2025-01-17",
        "close": 18.289288,
        "volume": 27031557
      },
      {
        "date": "2025-01-24",
        "close": 17.613226,
        "volume": 21090865
      },
      {
        "date": "2025-01-31",
        "close": 17.520712,
        "volume": 3815327
      },
      {
        "date": "2025-02-07",
        "close": 18.410269,
        "volume": 17684380
      },
      {
        "date": "2025-02-14",
        "close": 18.260822,
        "volume": 20411440
      },
      {
        "date": "2025-02-21",
        "close": 17.655926,
        "volume": 59216116
      },
      {
        "date": "2025-02-28",
        "close": 16.915813,
        "volume": 26674221
      },
      {
        "date": "2025-03-07",
        "close": 17.172007,
        "volume": 18359161
      },
      {
        "date": "2025-03-14",
        "close": 16.944279,
        "volume": 23294532
      },
      {
        "date": "2025-03-21",
        "close": 16.972744,
        "volume": 17942400
      },
      {
        "date": "2025-03-28",
        "close": 16.588455,
        "volume": 20002859
      },
      {
        "date": "2025-04-04",
        "close": 16.65962,
        "volume": 13071100
      },
      {
        "date": "2025-04-11",
        "close": 14.944556,
        "volume": 25277118
      },
      {
        "date": "2025-04-18",
        "close": 15.044187,
        "volume": 15669929
      },
      {
        "date": "2025-04-25",
        "close": 15.037069,
        "volume": 23551810
      },
      {
        "date": "2025-05-02",
        "close": 14.75241,
        "volume": 8482066
      },
      {
        "date": "2025-05-09",
        "close": 15.193631,
        "volume": 13352845
      },
      {
        "date": "2025-05-16",
        "close": 15.065534,
        "volume": 11667250
      },
      {
        "date": "2025-05-23",
        "close": 14.716828,
        "volume": 10626000
      },
      {
        "date": "2025-05-30",
        "close": 14.759527,
        "volume": 12828297
      },
      {
        "date": "2025-06-06",
        "close": 15.85546,
        "volume": 31521630
      },
      {
        "date": "2025-06-13",
        "close": 16.118771,
        "volume": 23968319
      },
      {
        "date": "2025-06-20",
        "close": 15.67656,
        "volume": 22948770
      },
      {
        "date": "2025-06-27",
        "close": 16.215754,
        "volume": 17795537
      },
      {
        "date": "2025-07-04",
        "close": 16.934679,
        "volume": 31027498
      },
      {
        "date": "2025-07-11",
        "close": 17.124395,
        "volume": 27162711
      },
      {
        "date": "2025-07-18",
        "close": 16.854797,
        "volume": 13979124
      },
      {
        "date": "2025-07-25",
        "close": 17.074471,
        "volume": 24449912
      },
      {
        "date": "2025-08-01",
        "close": 17.034529,
        "volume": 21225366
      },
      {
        "date": "2025-08-08",
        "close": 17.234232,
        "volume": 17676778
      },
      {
        "date": "2025-08-15",
        "close": 17.64362,
        "volume": 39221366
      },
      {
        "date": "2025-08-22",
        "close": 17.803381,
        "volume": 31376502
      },
      {
        "date": "2025-08-29",
        "close": 18.751963,
        "volume": 70821306
      },
      {
        "date": "2025-09-05",
        "close": 18.3925,
        "volume": 44306807
      },
      {
        "date": "2025-09-12",
        "close": 19.16135,
        "volume": 51060446
      },
      {
        "date": "2025-09-19",
        "close": 19.490858,
        "volume": 56106393
      },
      {
        "date": "2025-09-26",
        "close": 19.770439,
        "volume": 50711522
      },
      {
        "date": "2025-10-03",
        "close": 19.600693,
        "volume": 9429330
      },
      {
        "date": "2025-10-10",
        "close": 20.359558,
        "volume": 15215523
      },
      {
        "date": "2025-10-17",
        "close": 18.482365,
        "volume": 39012378
      },
      {
        "date": "2025-10-24",
        "close": 19.091455,
        "volume": 19589418
      },
      {
        "date": "2025-10-31",
        "close": 19.021559,
        "volume": 29782571
      },
      {
        "date": "2025-11-07",
        "close": 19.460901,
        "volume": 34176398
      },
      {
        "date": "2025-11-14",
        "close": 18.662096,
        "volume": 21970482
      },
      {
        "date": "2025-11-21",
        "close": 17.264187,
        "volume": 17470101
      },
      {
        "date": "2025-11-28",
        "close": 18.152859,
        "volume": 15474411
      },
      {
        "date": "2025-12-05",
        "close": 18.931692,
        "volume": 30041752
      },
      {
        "date": "2025-12-12",
        "close": 18.871782,
        "volume": 16580158
      },
      {
        "date": "2025-12-19",
        "close": 18.971634,
        "volume": 27854678
      },
      {
        "date": "2025-12-26",
        "close": 19.430946,
        "volume": 23662910
      },
      {
        "date": "2026-01-02",
        "close": 19.97014,
        "volume": 26659699
      },
      {
        "date": "2026-01-09",
        "close": 22.526318,
        "volume": 54298083
      },
      {
        "date": "2026-01-16",
        "close": 22.466408,
        "volume": 64432154
      },
      {
        "date": "2026-01-23",
        "close": 23.814392,
        "volume": 45717023
      },
      {
        "date": "2026-01-30",
        "close": 22.406498,
        "volume": 43382514
      },
      {
        "date": "2026-02-06",
        "close": 23.105452,
        "volume": 52247351
      },
      {
        "date": "2026-02-13",
        "close": 22.336603,
        "volume": 30726681
      },
      {
        "date": "2026-02-27",
        "close": 24.553288,
        "volume": 24393184
      },
      {
        "date": "2026-03-06",
        "close": 23.684586,
        "volume": 73575534
      },
      {
        "date": "2026-03-13",
        "close": 22.516333,
        "volume": 48468239
      },
      {
        "date": "2026-03-20",
        "close": 19.151365,
        "volume": 50241983
      },
      {
        "date": "2026-03-27",
        "close": 19.780424,
        "volume": 32711297
      },
      {
        "date": "2026-04-03",
        "close": 19.211275,
        "volume": 31075819
      },
      {
        "date": "2026-04-10",
        "close": 20.069992,
        "volume": 15464770
      },
      {
        "date": "2026-04-17",
        "close": 22.166857,
        "volume": 34902199
      },
      {
        "date": "2026-04-24",
        "close": 29.406033,
        "volume": 190921128
      },
      {
        "date": "2026-05-01",
        "close": 33.440002,
        "volume": 139557481
      },
      {
        "date": "2026-05-08",
        "close": 31.690001,
        "volume": 96862142
      },
      {
        "date": "2026-05-15",
        "close": 30.51,
        "volume": 107873325
      },
      {
        "date": "2026-05-22",
        "close": 28.889999,
        "volume": 66999743
      },
      {
        "date": "2026-05-29",
        "close": 25.860001,
        "volume": 49675016
      },
      {
        "date": "2026-06-05",
        "close": 26.620001,
        "volume": 9600743
      },
      {
        "date": "2026-06-12",
        "close": 25.610001,
        "volume": 27465872
      },
      {
        "date": "2026-06-19",
        "close": 25.33,
        "volume": 51268602
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "volume": 36661373
      },
      {
        "date": "2026-07-03",
        "close": 41.209999,
        "volume": 23078993
      },
      {
        "date": "2026-07-10",
        "close": 44.939999,
        "volume": 140600476
      },
      {
        "date": "2026-07-17",
        "close": 33.310001,
        "volume": 129410692
      },
      {
        "date": "2026-07-24",
        "close": 30.200001,
        "volume": 84204484
      },
      {
        "date": "2026-07-31",
        "close": 25.41,
        "volume": 65518452
      },
      {
        "date": "2026-08-07",
        "close": 35.110001,
        "volume": 98867165
      }
    ],
    "sharemaestro_context": {
      "trend": 26.860861,
      "fair_value": 18.572266,
      "market_activity": 41.895139,
      "market_dynamics": 0.153734,
      "relative_strength": 46.574848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001172,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": -0.012305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030286,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.063829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.136839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.135146
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.016407
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.073541
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.065828
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.180087
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.051475
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854562
      }
    ]
  }
}