{
  "ticker": {
    "uuid": "594b3c27-5918-46d7-8959-cfd5f66f002c",
    "symbol": "399580",
    "name": "Kb Asset Management Co. Ltd - KB KBSTAR GLOBAL CLEAN ENERGY S&P ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9825.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6971.608887,
    "boundary_margin": 0.409287,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348032,
    "volatility_stability": 1.5174,
    "risk_context": 0.2873,
    "current_regime": {
      "move": 0.409287,
      "interruption": -0.303428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8020.304688,
        "direction_boundary": 11043.304688,
        "core_momentum": -0.273741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180317
      },
      {
        "date": "2023-08-25",
        "close": 7907.064941,
        "direction_boundary": 11013.763672,
        "core_momentum": -0.282074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2023-09-01",
        "close": 7941.529297,
        "direction_boundary": 10600.193359,
        "core_momentum": -0.250813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2023-09-08",
        "close": 7626.428223,
        "direction_boundary": 11250.089844,
        "core_momentum": -0.322101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2023-09-15",
        "close": 7847.983887,
        "direction_boundary": 11082.692383,
        "core_momentum": -0.29187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2023-09-22",
        "close": 7611.657715,
        "direction_boundary": 10482.03125,
        "core_momentum": -0.273838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185807
      },
      {
        "date": "2023-09-29",
        "close": 7360.562012,
        "direction_boundary": 9866.599609,
        "core_momentum": -0.253992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2023-10-06",
        "close": 6878.063477,
        "direction_boundary": 9669.661133,
        "core_momentum": -0.288697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196366
      },
      {
        "date": "2023-10-13",
        "close": 7188.241211,
        "direction_boundary": 9197.009766,
        "core_momentum": -0.218415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2023-10-20",
        "close": 6902.680664,
        "direction_boundary": 9226.550781,
        "core_momentum": -0.251868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209273
      },
      {
        "date": "2023-10-27",
        "close": 6735.283203,
        "direction_boundary": 9704.125,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208824
      },
      {
        "date": "2023-11-03",
        "close": 6567.885742,
        "direction_boundary": 9841.982422,
        "core_momentum": -0.332666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205074
      },
      {
        "date": "2023-11-10",
        "close": 6449.723145,
        "direction_boundary": 9866.599609,
        "core_momentum": -0.346307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2023-11-17",
        "close": 6720.513184,
        "direction_boundary": 9960.144531,
        "core_momentum": -0.325259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209591
      },
      {
        "date": "2023-11-24",
        "close": 6794.364746,
        "direction_boundary": 10186.624023,
        "core_momentum": -0.333011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211672
      },
      {
        "date": "2023-12-01",
        "close": 6809.135254,
        "direction_boundary": 9969.992188,
        "core_momentum": -0.317037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212442
      },
      {
        "date": "2023-12-08",
        "close": 6843.599121,
        "direction_boundary": 9674.584961,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2023-12-15",
        "close": 7301.480469,
        "direction_boundary": 9940.451172,
        "core_momentum": -0.265478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2023-12-22",
        "close": 7429.490234,
        "direction_boundary": 9403.794922,
        "core_momentum": -0.209948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2023-12-29",
        "close": 7577.193848,
        "direction_boundary": 9147.775391,
        "core_momentum": -0.17169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239921
      },
      {
        "date": "2024-01-05",
        "close": 7335.944336,
        "direction_boundary": 8990.224609,
        "core_momentum": -0.184009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239686
      },
      {
        "date": "2024-01-12",
        "close": 7148.853516,
        "direction_boundary": 9581.039063,
        "core_momentum": -0.253854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2024-01-19",
        "close": 6843.599121,
        "direction_boundary": 9206.856445,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2024-01-26",
        "close": 6887.910156,
        "direction_boundary": 9270.861328,
        "core_momentum": -0.257037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233762
      },
      {
        "date": "2024-02-02",
        "close": 6868.216797,
        "direction_boundary": 9408.717773,
        "core_momentum": -0.270016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228734
      },
      {
        "date": "2024-02-09",
        "close": 6809.135254,
        "direction_boundary": 9315.172852,
        "core_momentum": -0.269027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227051
      },
      {
        "date": "2024-02-16",
        "close": 7193.164551,
        "direction_boundary": 9467.799805,
        "core_momentum": -0.24025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234583
      },
      {
        "date": "2024-02-23",
        "close": 6799.288086,
        "direction_boundary": 9349.636719,
        "core_momentum": -0.272775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245206
      },
      {
        "date": "2024-03-01",
        "close": 6686.048828,
        "direction_boundary": 9329.943359,
        "core_momentum": -0.283377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245208
      },
      {
        "date": "2024-03-08",
        "close": 6818.981934,
        "direction_boundary": 9541.651367,
        "core_momentum": -0.285346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242772
      },
      {
        "date": "2024-03-15",
        "close": 6646.661133,
        "direction_boundary": 9152.698242,
        "core_momentum": -0.273803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2024-03-22",
        "close": 6720.513184,
        "direction_boundary": 9059.15332,
        "core_momentum": -0.258152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23823
      },
      {
        "date": "2024-03-29",
        "close": 6927.297852,
        "direction_boundary": 9379.177734,
        "core_momentum": -0.261417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239268
      },
      {
        "date": "2024-04-05",
        "close": 6927.297852,
        "direction_boundary": 9364.407227,
        "core_momentum": -0.260252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219852
      },
      {
        "date": "2024-04-12",
        "close": 6991.302734,
        "direction_boundary": 9507.1875,
        "core_momentum": -0.26463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2024-04-19",
        "close": 6617.120605,
        "direction_boundary": 9625.349609,
        "core_momentum": -0.312532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217358
      },
      {
        "date": "2024-04-26",
        "close": 6612.197266,
        "direction_boundary": 9359.483398,
        "core_momentum": -0.29353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2024-05-03",
        "close": 6745.130371,
        "direction_boundary": 8965.607422,
        "core_momentum": -0.247666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213655
      },
      {
        "date": "2024-05-10",
        "close": 6981.456055,
        "direction_boundary": 9197.009766,
        "core_momentum": -0.240899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21664
      },
      {
        "date": "2024-05-17",
        "close": 6981.456055,
        "direction_boundary": 9295.478516,
        "core_momentum": -0.248941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209574
      },
      {
        "date": "2024-05-24",
        "close": 7276.863281,
        "direction_boundary": 9103.463867,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216487
      },
      {
        "date": "2024-05-31",
        "close": 7587.040527,
        "direction_boundary": 9034.536133,
        "core_momentum": -0.160218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223168
      },
      {
        "date": "2024-06-07",
        "close": 7478.724609,
        "direction_boundary": 8940.990234,
        "core_momentum": -0.163546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224635
      },
      {
        "date": "2024-06-14",
        "close": 7424.566895,
        "direction_boundary": 8906.526367,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20679
      },
      {
        "date": "2024-06-21",
        "close": 7094.695313,
        "direction_boundary": 8709.587891,
        "core_momentum": -0.185415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214818
      },
      {
        "date": "2024-06-28",
        "close": 6927.297852,
        "direction_boundary": 8842.521484,
        "core_momentum": -0.216592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214609
      },
      {
        "date": "2024-07-05",
        "close": 6774.670898,
        "direction_boundary": 8552.037109,
        "core_momentum": -0.20783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212337
      },
      {
        "date": "2024-07-12",
        "close": 6971.608887,
        "direction_boundary": 8936.066406,
        "core_momentum": -0.219835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2024-07-19",
        "close": 6991.302734,
        "direction_boundary": 8965.607422,
        "core_momentum": -0.220209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205071
      },
      {
        "date": "2024-07-26",
        "close": 7015.919922,
        "direction_boundary": 8704.664063,
        "core_momentum": -0.194005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20495
      },
      {
        "date": "2024-08-02",
        "close": 6878.063477,
        "direction_boundary": 8340.329102,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206886
      },
      {
        "date": "2024-08-09",
        "close": 6882.986816,
        "direction_boundary": 8438.797852,
        "core_momentum": -0.184364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206506
      },
      {
        "date": "2024-08-16",
        "close": 6863.292969,
        "direction_boundary": 8020.304688,
        "core_momentum": -0.14426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190997
      },
      {
        "date": "2024-08-23",
        "close": 6789.441406,
        "direction_boundary": 7907.064941,
        "core_momentum": -0.141345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2024-08-30",
        "close": 6814.058594,
        "direction_boundary": 7941.529297,
        "core_momentum": -0.141971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173135
      },
      {
        "date": "2024-09-06",
        "close": 6735.283203,
        "direction_boundary": 7626.428223,
        "core_momentum": -0.11685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2024-09-13",
        "close": 6843.599121,
        "direction_boundary": 7847.983887,
        "core_momentum": -0.12798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169209
      },
      {
        "date": "2024-09-20",
        "close": 6868.216797,
        "direction_boundary": 7611.657715,
        "core_momentum": -0.097671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2024-09-27",
        "close": 6966.685547,
        "direction_boundary": 7360.562012,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164453
      },
      {
        "date": "2024-10-04",
        "close": 6951.915039,
        "direction_boundary": 6878.063477,
        "core_momentum": 0.010737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164485
      },
      {
        "date": "2024-10-11",
        "close": 6740.207031,
        "direction_boundary": 7188.241211,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2024-10-18",
        "close": 6626.967285,
        "direction_boundary": 6902.680664,
        "core_momentum": -0.039943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152718
      },
      {
        "date": "2024-10-25",
        "close": 6587.57959,
        "direction_boundary": 6735.283203,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152943
      },
      {
        "date": "2024-11-01",
        "close": 6622.043945,
        "direction_boundary": 6567.885742,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150429
      },
      {
        "date": "2024-11-08",
        "close": 6233.091309,
        "direction_boundary": 6449.723145,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163163
      },
      {
        "date": "2024-11-15",
        "close": 6085.387695,
        "direction_boundary": 6720.513184,
        "core_momentum": -0.094506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165257
      },
      {
        "date": "2024-11-22",
        "close": 6065.693848,
        "direction_boundary": 6794.364746,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2024-11-29",
        "close": 6149.392578,
        "direction_boundary": 6809.135254,
        "core_momentum": -0.096891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2024-12-06",
        "close": 6174.009766,
        "direction_boundary": 6843.599121,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137948
      },
      {
        "date": "2024-12-13",
        "close": 6193.703613,
        "direction_boundary": 7301.480469,
        "core_momentum": -0.151719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2024-12-20",
        "close": 5927.836914,
        "direction_boundary": 7429.490234,
        "core_momentum": -0.202121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137865
      },
      {
        "date": "2024-12-27",
        "close": 6252.785156,
        "direction_boundary": 7577.193848,
        "core_momentum": -0.174789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2025-01-03",
        "close": 6193.703613,
        "direction_boundary": 7335.944336,
        "core_momentum": -0.155705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156894
      },
      {
        "date": "2025-01-10",
        "close": 6026.306152,
        "direction_boundary": 7148.853516,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2025-01-17",
        "close": 6006.612305,
        "direction_boundary": 6843.599121,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152728
      },
      {
        "date": "2025-01-24",
        "close": 5799.827148,
        "direction_boundary": 6887.910156,
        "core_momentum": -0.15797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157293
      },
      {
        "date": "2025-01-31",
        "close": 6026.306152,
        "direction_boundary": 6868.216797,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2025-02-07",
        "close": 6055.84668,
        "direction_boundary": 6809.135254,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168705
      },
      {
        "date": "2025-02-14",
        "close": 5913.066895,
        "direction_boundary": 7193.164551,
        "core_momentum": -0.17796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2025-02-21",
        "close": 6006.612305,
        "direction_boundary": 6799.288086,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2025-02-28",
        "close": 6031.229492,
        "direction_boundary": 6686.048828,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2025-03-07",
        "close": 5991.841797,
        "direction_boundary": 6818.981934,
        "core_momentum": -0.1213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2025-03-14",
        "close": 6060.770508,
        "direction_boundary": 6646.661133,
        "core_momentum": -0.088148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2025-03-21",
        "close": 6233.091309,
        "direction_boundary": 6720.513184,
        "core_momentum": -0.072527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177484
      },
      {
        "date": "2025-03-28",
        "close": 6124.775391,
        "direction_boundary": 6927.297852,
        "core_momentum": -0.115849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176516
      },
      {
        "date": "2025-04-04",
        "close": 6119.851563,
        "direction_boundary": 6927.297852,
        "core_momentum": -0.11656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2025-04-11",
        "close": 5873.679199,
        "direction_boundary": 6991.302734,
        "core_momentum": -0.159859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180078
      },
      {
        "date": "2025-04-18",
        "close": 5888.449707,
        "direction_boundary": 6617.120605,
        "core_momentum": -0.110119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      },
      {
        "date": "2025-04-25",
        "close": 5986.918457,
        "direction_boundary": 6612.197266,
        "core_momentum": -0.094564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181931
      },
      {
        "date": "2025-05-02",
        "close": 6095.234375,
        "direction_boundary": 6745.130371,
        "core_momentum": -0.09635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184017
      },
      {
        "date": "2025-05-09",
        "close": 6050.92334,
        "direction_boundary": 6981.456055,
        "core_momentum": -0.133286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-05-16",
        "close": 6498.95752,
        "direction_boundary": 6981.456055,
        "core_momentum": -0.069111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189449
      },
      {
        "date": "2025-05-23",
        "close": 6080.464355,
        "direction_boundary": 7276.863281,
        "core_momentum": -0.164411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21228
      },
      {
        "date": "2025-05-30",
        "close": 6203.550293,
        "direction_boundary": 7587.040527,
        "core_momentum": -0.182349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213272
      },
      {
        "date": "2025-06-06",
        "close": 6370.947754,
        "direction_boundary": 7478.724609,
        "core_momentum": -0.148124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216335
      },
      {
        "date": "2025-06-13",
        "close": 6474.340332,
        "direction_boundary": 7424.566895,
        "core_momentum": -0.127984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21731
      },
      {
        "date": "2025-06-20",
        "close": 6282.325684,
        "direction_boundary": 7094.695313,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212316
      },
      {
        "date": "2025-06-27",
        "close": 6513.728027,
        "direction_boundary": 6927.297852,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205255
      },
      {
        "date": "2025-07-04",
        "close": 6937.14502,
        "direction_boundary": 6774.670898,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22141
      },
      {
        "date": "2025-07-11",
        "close": 6804.211914,
        "direction_boundary": 6971.608887,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219372
      },
      {
        "date": "2025-07-18",
        "close": 6878.063477,
        "direction_boundary": 6991.302734,
        "core_momentum": -0.016197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219221
      },
      {
        "date": "2025-07-25",
        "close": 7075.001465,
        "direction_boundary": 7015.919922,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2025-08-01",
        "close": 6858.369629,
        "direction_boundary": 6878.063477,
        "core_momentum": -0.002863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215225
      },
      {
        "date": "2025-08-08",
        "close": 6971.608887,
        "direction_boundary": 6882.986816,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215804
      },
      {
        "date": "2025-08-15",
        "close": 7006.073242,
        "direction_boundary": 6863.292969,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2025-08-22",
        "close": 7252.246094,
        "direction_boundary": 6789.441406,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214867
      },
      {
        "date": "2025-08-29",
        "close": 7463.95459,
        "direction_boundary": 6814.058594,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2025-09-05",
        "close": 7360.562012,
        "direction_boundary": 6735.283203,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218104
      },
      {
        "date": "2025-09-12",
        "close": 7567.34668,
        "direction_boundary": 6843.599121,
        "core_momentum": 0.105755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21979
      },
      {
        "date": "2025-09-19",
        "close": 7788.902344,
        "direction_boundary": 6868.216797,
        "core_momentum": 0.13405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219938
      },
      {
        "date": "2025-09-26",
        "close": 7946.452637,
        "direction_boundary": 6966.685547,
        "core_momentum": 0.140636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217174
      },
      {
        "date": "2025-10-03",
        "close": 8256.629883,
        "direction_boundary": 6951.915039,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2025-10-10",
        "close": 8522.49707,
        "direction_boundary": 6740.207031,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2025-10-17",
        "close": 8798.209961,
        "direction_boundary": 6626.967285,
        "core_momentum": 0.327637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2025-10-24",
        "close": 8576.654297,
        "direction_boundary": 6587.57959,
        "core_momentum": 0.301943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2025-10-31",
        "close": 9073.923828,
        "direction_boundary": 6622.043945,
        "core_momentum": 0.37026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2025-11-07",
        "close": 9556.421875,
        "direction_boundary": 6233.091309,
        "core_momentum": 0.533175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2025-11-14",
        "close": 9118.234375,
        "direction_boundary": 6085.387695,
        "core_momentum": 0.498382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      },
      {
        "date": "2025-11-21",
        "close": 8842.521484,
        "direction_boundary": 6065.693848,
        "core_momentum": 0.457792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210058
      },
      {
        "date": "2025-11-28",
        "close": 9177.31543,
        "direction_boundary": 6149.392578,
        "core_momentum": 0.492394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212307
      },
      {
        "date": "2025-12-05",
        "close": 9201.933594,
        "direction_boundary": 6174.009766,
        "core_momentum": 0.490431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212295
      },
      {
        "date": "2025-12-12",
        "close": 9315.172852,
        "direction_boundary": 6193.703613,
        "core_momentum": 0.503975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212292
      },
      {
        "date": "2025-12-19",
        "close": 8931.143555,
        "direction_boundary": 5927.836914,
        "core_momentum": 0.506645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2025-12-26",
        "close": 9069.0,
        "direction_boundary": 6252.785156,
        "core_momentum": 0.450394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2026-01-02",
        "close": 8900.0,
        "direction_boundary": 6193.703613,
        "core_momentum": 0.436943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2026-01-09",
        "close": 9325.0,
        "direction_boundary": 6026.306152,
        "core_momentum": 0.547382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208737
      },
      {
        "date": "2026-01-16",
        "close": 9740.0,
        "direction_boundary": 6006.612305,
        "core_momentum": 0.621546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2026-01-23",
        "close": 9960.0,
        "direction_boundary": 5799.827148,
        "core_momentum": 0.717293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2026-01-30",
        "close": 9855.0,
        "direction_boundary": 6026.306152,
        "core_momentum": 0.63533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2026-02-06",
        "close": 10065.0,
        "direction_boundary": 6055.84668,
        "core_momentum": 0.66203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2026-02-13",
        "close": 10190.0,
        "direction_boundary": 5913.066895,
        "core_momentum": 0.723302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205615
      },
      {
        "date": "2026-02-20",
        "close": 10250.0,
        "direction_boundary": 6006.612305,
        "core_momentum": 0.706453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2026-02-27",
        "close": 10160.0,
        "direction_boundary": 6031.229492,
        "core_momentum": 0.684565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2026-03-06",
        "close": 9980.0,
        "direction_boundary": 5991.841797,
        "core_momentum": 0.665598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2026-03-13",
        "close": 10420.0,
        "direction_boundary": 6060.770508,
        "core_momentum": 0.719253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2026-03-20",
        "close": 10640.0,
        "direction_boundary": 6233.091309,
        "core_momentum": 0.707018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2026-03-27",
        "close": 10235.0,
        "direction_boundary": 6124.775391,
        "core_momentum": 0.671082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2026-04-03",
        "close": 10370.0,
        "direction_boundary": 6119.851563,
        "core_momentum": 0.694486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2026-04-10",
        "close": 10335.0,
        "direction_boundary": 5873.679199,
        "core_momentum": 0.759545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2026-04-17",
        "close": 10760.0,
        "direction_boundary": 5888.449707,
        "core_momentum": 0.827306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215965
      },
      {
        "date": "2026-04-24",
        "close": 11380.0,
        "direction_boundary": 5986.918457,
        "core_momentum": 0.900811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22041
      },
      {
        "date": "2026-05-01",
        "close": 11420.0,
        "direction_boundary": 6095.234375,
        "core_momentum": 0.873595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210563
      },
      {
        "date": "2026-05-08",
        "close": 11620.0,
        "direction_boundary": 6050.92334,
        "core_momentum": 0.920368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20174
      },
      {
        "date": "2026-05-15",
        "close": 12705.0,
        "direction_boundary": 6498.95752,
        "core_momentum": 0.954929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216116
      },
      {
        "date": "2026-05-22",
        "close": 12880.0,
        "direction_boundary": 6080.464355,
        "core_momentum": 1.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20683
      },
      {
        "date": "2026-05-29",
        "close": 13535.0,
        "direction_boundary": 6203.550293,
        "core_momentum": 1.181815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2026-06-05",
        "close": 13710.0,
        "direction_boundary": 6370.947754,
        "core_momentum": 1.151956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2026-06-12",
        "close": 11805.0,
        "direction_boundary": 6474.340332,
        "core_momentum": 0.823352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310291
      },
      {
        "date": "2026-06-19",
        "close": 12360.0,
        "direction_boundary": 6282.325684,
        "core_momentum": 0.967424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305208
      },
      {
        "date": "2026-06-26",
        "close": 11534.852539,
        "direction_boundary": 6513.728027,
        "core_momentum": 0.770853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325425
      },
      {
        "date": "2026-07-03",
        "close": 11524.913086,
        "direction_boundary": 6937.14502,
        "core_momentum": 0.661334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323275
      },
      {
        "date": "2026-07-10",
        "close": 10958.358398,
        "direction_boundary": 6804.211914,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2026-07-17",
        "close": 10761.555664,
        "direction_boundary": 6878.063477,
        "core_momentum": 0.56462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2026-07-24",
        "close": 10202.952148,
        "direction_boundary": 7075.001465,
        "core_momentum": 0.442113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334485
      },
      {
        "date": "2026-07-31",
        "close": 9550.0,
        "direction_boundary": 6858.369629,
        "core_momentum": 0.392459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346947
      },
      {
        "date": "2026-08-07",
        "close": 9825.0,
        "direction_boundary": 6971.608887,
        "core_momentum": 0.409287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8020.304688,
        "volume": 20233
      },
      {
        "date": "2023-08-25",
        "close": 7907.064941,
        "volume": 23597
      },
      {
        "date": "2023-09-01",
        "close": 7941.529297,
        "volume": 10217
      },
      {
        "date": "2023-09-08",
        "close": 7626.428223,
        "volume": 20112
      },
      {
        "date": "2023-09-15",
        "close": 7847.983887,
        "volume": 11120
      },
      {
        "date": "2023-09-22",
        "close": 7611.657715,
        "volume": 24808
      },
      {
        "date": "2023-09-29",
        "close": 7360.562012,
        "volume": 22756
      },
      {
        "date": "2023-10-06",
        "close": 6878.063477,
        "volume": 33049
      },
      {
        "date": "2023-10-13",
        "close": 7188.241211,
        "volume": 19192
      },
      {
        "date": "2023-10-20",
        "close": 6902.680664,
        "volume": 7134
      },
      {
        "date": "2023-10-27",
        "close": 6735.283203,
        "volume": 49203
      },
      {
        "date": "2023-11-03",
        "close": 6567.885742,
        "volume": 7224
      },
      {
        "date": "2023-11-10",
        "close": 6449.723145,
        "volume": 8392
      },
      {
        "date": "2023-11-17",
        "close": 6720.513184,
        "volume": 6394
      },
      {
        "date": "2023-11-24",
        "close": 6794.364746,
        "volume": 9194
      },
      {
        "date": "2023-12-01",
        "close": 6809.135254,
        "volume": 25914
      },
      {
        "date": "2023-12-08",
        "close": 6843.599121,
        "volume": 21014
      },
      {
        "date": "2023-12-15",
        "close": 7301.480469,
        "volume": 44286
      },
      {
        "date": "2023-12-22",
        "close": 7429.490234,
        "volume": 19975
      },
      {
        "date": "2023-12-29",
        "close": 7577.193848,
        "volume": 23878
      },
      {
        "date": "2024-01-05",
        "close": 7335.944336,
        "volume": 46411
      },
      {
        "date": "2024-01-12",
        "close": 7148.853516,
        "volume": 53776
      },
      {
        "date": "2024-01-19",
        "close": 6843.599121,
        "volume": 27541
      },
      {
        "date": "2024-01-26",
        "close": 6887.910156,
        "volume": 34792
      },
      {
        "date": "2024-02-02",
        "close": 6868.216797,
        "volume": 40557
      },
      {
        "date": "2024-02-09",
        "close": 6809.135254,
        "volume": 27508
      },
      {
        "date": "2024-02-16",
        "close": 7193.164551,
        "volume": 18548
      },
      {
        "date": "2024-02-23",
        "close": 6799.288086,
        "volume": 16481
      },
      {
        "date": "2024-03-01",
        "close": 6686.048828,
        "volume": 34219
      },
      {
        "date": "2024-03-08",
        "close": 6818.981934,
        "volume": 15123
      },
      {
        "date": "2024-03-15",
        "close": 6646.661133,
        "volume": 33314
      },
      {
        "date": "2024-03-22",
        "close": 6720.513184,
        "volume": 35637
      },
      {
        "date": "2024-03-29",
        "close": 6927.297852,
        "volume": 79833
      },
      {
        "date": "2024-04-05",
        "close": 6927.297852,
        "volume": 40411
      },
      {
        "date": "2024-04-12",
        "close": 6991.302734,
        "volume": 8525
      },
      {
        "date": "2024-04-19",
        "close": 6617.120605,
        "volume": 15496
      },
      {
        "date": "2024-04-26",
        "close": 6612.197266,
        "volume": 18405
      },
      {
        "date": "2024-05-03",
        "close": 6745.130371,
        "volume": 9338
      },
      {
        "date": "2024-05-10",
        "close": 6981.456055,
        "volume": 25297
      },
      {
        "date": "2024-05-17",
        "close": 6981.456055,
        "volume": 24158
      },
      {
        "date": "2024-05-24",
        "close": 7276.863281,
        "volume": 68867
      },
      {
        "date": "2024-05-31",
        "close": 7587.040527,
        "volume": 68497
      },
      {
        "date": "2024-06-07",
        "close": 7478.724609,
        "volume": 59685
      },
      {
        "date": "2024-06-14",
        "close": 7424.566895,
        "volume": 53415
      },
      {
        "date": "2024-06-21",
        "close": 7094.695313,
        "volume": 52935
      },
      {
        "date": "2024-06-28",
        "close": 6927.297852,
        "volume": 22128
      },
      {
        "date": "2024-07-05",
        "close": 6774.670898,
        "volume": 40622
      },
      {
        "date": "2024-07-12",
        "close": 6971.608887,
        "volume": 27949
      },
      {
        "date": "2024-07-19",
        "close": 6991.302734,
        "volume": 36717
      },
      {
        "date": "2024-07-26",
        "close": 7015.919922,
        "volume": 23493
      },
      {
        "date": "2024-08-02",
        "close": 6878.063477,
        "volume": 21593
      },
      {
        "date": "2024-08-09",
        "close": 6882.986816,
        "volume": 20062
      },
      {
        "date": "2024-08-16",
        "close": 6863.292969,
        "volume": 19291
      },
      {
        "date": "2024-08-23",
        "close": 6789.441406,
        "volume": 9331
      },
      {
        "date": "2024-08-30",
        "close": 6814.058594,
        "volume": 14178
      },
      {
        "date": "2024-09-06",
        "close": 6735.283203,
        "volume": 7976
      },
      {
        "date": "2024-09-13",
        "close": 6843.599121,
        "volume": 23451
      },
      {
        "date": "2024-09-20",
        "close": 6868.216797,
        "volume": 9384
      },
      {
        "date": "2024-09-27",
        "close": 6966.685547,
        "volume": 17971
      },
      {
        "date": "2024-10-04",
        "close": 6951.915039,
        "volume": 9873
      },
      {
        "date": "2024-10-11",
        "close": 6740.207031,
        "volume": 18683
      },
      {
        "date": "2024-10-18",
        "close": 6626.967285,
        "volume": 13923
      },
      {
        "date": "2024-10-25",
        "close": 6587.57959,
        "volume": 14529
      },
      {
        "date": "2024-11-01",
        "close": 6622.043945,
        "volume": 7393
      },
      {
        "date": "2024-11-08",
        "close": 6233.091309,
        "volume": 36147
      },
      {
        "date": "2024-11-15",
        "close": 6085.387695,
        "volume": 29397
      },
      {
        "date": "2024-11-22",
        "close": 6065.693848,
        "volume": 14510
      },
      {
        "date": "2024-11-29",
        "close": 6149.392578,
        "volume": 9979
      },
      {
        "date": "2024-12-06",
        "close": 6174.009766,
        "volume": 16935
      },
      {
        "date": "2024-12-13",
        "close": 6193.703613,
        "volume": 15201
      },
      {
        "date": "2024-12-20",
        "close": 5927.836914,
        "volume": 12999
      },
      {
        "date": "2024-12-27",
        "close": 6252.785156,
        "volume": 11546
      },
      {
        "date": "2025-01-03",
        "close": 6193.703613,
        "volume": 8774
      },
      {
        "date": "2025-01-10",
        "close": 6026.306152,
        "volume": 12442
      },
      {
        "date": "2025-01-17",
        "close": 6006.612305,
        "volume": 15349
      },
      {
        "date": "2025-01-24",
        "close": 5799.827148,
        "volume": 13547
      },
      {
        "date": "2025-01-31",
        "close": 6026.306152,
        "volume": 4953
      },
      {
        "date": "2025-02-07",
        "close": 6055.84668,
        "volume": 12127
      },
      {
        "date": "2025-02-14",
        "close": 5913.066895,
        "volume": 15964
      },
      {
        "date": "2025-02-21",
        "close": 6006.612305,
        "volume": 11348
      },
      {
        "date": "2025-02-28",
        "close": 6031.229492,
        "volume": 20951
      },
      {
        "date": "2025-03-07",
        "close": 5991.841797,
        "volume": 5003
      },
      {
        "date": "2025-03-14",
        "close": 6060.770508,
        "volume": 24211
      },
      {
        "date": "2025-03-21",
        "close": 6233.091309,
        "volume": 14363
      },
      {
        "date": "2025-03-28",
        "close": 6124.775391,
        "volume": 17778
      },
      {
        "date": "2025-04-04",
        "close": 6119.851563,
        "volume": 13153
      },
      {
        "date": "2025-04-11",
        "close": 5873.679199,
        "volume": 12229
      },
      {
        "date": "2025-04-18",
        "close": 5888.449707,
        "volume": 5107
      },
      {
        "date": "2025-04-25",
        "close": 5986.918457,
        "volume": 9872
      },
      {
        "date": "2025-05-02",
        "close": 6095.234375,
        "volume": 15287
      },
      {
        "date": "2025-05-09",
        "close": 6050.92334,
        "volume": 4394
      },
      {
        "date": "2025-05-16",
        "close": 6498.95752,
        "volume": 44563
      },
      {
        "date": "2025-05-23",
        "close": 6080.464355,
        "volume": 36299
      },
      {
        "date": "2025-05-30",
        "close": 6203.550293,
        "volume": 26218
      },
      {
        "date": "2025-06-06",
        "close": 6370.947754,
        "volume": 14213
      },
      {
        "date": "2025-06-13",
        "close": 6474.340332,
        "volume": 25584
      },
      {
        "date": "2025-06-20",
        "close": 6282.325684,
        "volume": 23729
      },
      {
        "date": "2025-06-27",
        "close": 6513.728027,
        "volume": 51589
      },
      {
        "date": "2025-07-04",
        "close": 6937.14502,
        "volume": 65607
      },
      {
        "date": "2025-07-11",
        "close": 6804.211914,
        "volume": 58619
      },
      {
        "date": "2025-07-18",
        "close": 6878.063477,
        "volume": 16668
      },
      {
        "date": "2025-07-25",
        "close": 7075.001465,
        "volume": 29244
      },
      {
        "date": "2025-08-01",
        "close": 6858.369629,
        "volume": 44912
      },
      {
        "date": "2025-08-08",
        "close": 6971.608887,
        "volume": 18725
      },
      {
        "date": "2025-08-15",
        "close": 7006.073242,
        "volume": 16808
      },
      {
        "date": "2025-08-22",
        "close": 7252.246094,
        "volume": 67314
      },
      {
        "date": "2025-08-29",
        "close": 7463.95459,
        "volume": 37140
      },
      {
        "date": "2025-09-05",
        "close": 7360.562012,
        "volume": 28234
      },
      {
        "date": "2025-09-12",
        "close": 7567.34668,
        "volume": 31324
      },
      {
        "date": "2025-09-19",
        "close": 7788.902344,
        "volume": 33764
      },
      {
        "date": "2025-09-26",
        "close": 7946.452637,
        "volume": 56966
      },
      {
        "date": "2025-10-03",
        "close": 8256.629883,
        "volume": 58128
      },
      {
        "date": "2025-10-10",
        "close": 8522.49707,
        "volume": 16840
      },
      {
        "date": "2025-10-17",
        "close": 8798.209961,
        "volume": 119272
      },
      {
        "date": "2025-10-24",
        "close": 8576.654297,
        "volume": 83414
      },
      {
        "date": "2025-10-31",
        "close": 9073.923828,
        "volume": 145312
      },
      {
        "date": "2025-11-07",
        "close": 9556.421875,
        "volume": 159678
      },
      {
        "date": "2025-11-14",
        "close": 9118.234375,
        "volume": 118214
      },
      {
        "date": "2025-11-21",
        "close": 8842.521484,
        "volume": 83769
      },
      {
        "date": "2025-11-28",
        "close": 9177.31543,
        "volume": 40881
      },
      {
        "date": "2025-12-05",
        "close": 9201.933594,
        "volume": 67593
      },
      {
        "date": "2025-12-12",
        "close": 9315.172852,
        "volume": 26076
      },
      {
        "date": "2025-12-19",
        "close": 8931.143555,
        "volume": 53157
      },
      {
        "date": "2025-12-26",
        "close": 9069.0,
        "volume": 38379
      },
      {
        "date": "2026-01-02",
        "close": 8900.0,
        "volume": 40531
      },
      {
        "date": "2026-01-09",
        "close": 9325.0,
        "volume": 71537
      },
      {
        "date": "2026-01-16",
        "close": 9740.0,
        "volume": 56595
      },
      {
        "date": "2026-01-23",
        "close": 9960.0,
        "volume": 63119
      },
      {
        "date": "2026-01-30",
        "close": 9855.0,
        "volume": 90679
      },
      {
        "date": "2026-02-06",
        "close": 10065.0,
        "volume": 71724
      },
      {
        "date": "2026-02-13",
        "close": 10190.0,
        "volume": 56901
      },
      {
        "date": "2026-02-20",
        "close": 10250.0,
        "volume": 22287
      },
      {
        "date": "2026-02-27",
        "close": 10160.0,
        "volume": 47950
      },
      {
        "date": "2026-03-06",
        "close": 9980.0,
        "volume": 60010
      },
      {
        "date": "2026-03-13",
        "close": 10420.0,
        "volume": 36464
      },
      {
        "date": "2026-03-20",
        "close": 10640.0,
        "volume": 46683
      },
      {
        "date": "2026-03-27",
        "close": 10235.0,
        "volume": 54688
      },
      {
        "date": "2026-04-03",
        "close": 10370.0,
        "volume": 74186
      },
      {
        "date": "2026-04-10",
        "close": 10335.0,
        "volume": 66592
      },
      {
        "date": "2026-04-17",
        "close": 10760.0,
        "volume": 59606
      },
      {
        "date": "2026-04-24",
        "close": 11380.0,
        "volume": 83017
      },
      {
        "date": "2026-05-01",
        "close": 11420.0,
        "volume": 44839
      },
      {
        "date": "2026-05-08",
        "close": 11620.0,
        "volume": 46729
      },
      {
        "date": "2026-05-15",
        "close": 12705.0,
        "volume": 98508
      },
      {
        "date": "2026-05-22",
        "close": 12880.0,
        "volume": 66574
      },
      {
        "date": "2026-05-29",
        "close": 13535.0,
        "volume": 96791
      },
      {
        "date": "2026-06-05",
        "close": 13710.0,
        "volume": 8652
      },
      {
        "date": "2026-06-12",
        "close": 11805.0,
        "volume": 20052
      },
      {
        "date": "2026-06-19",
        "close": 12360.0,
        "volume": 12089
      },
      {
        "date": "2026-06-26",
        "close": 11534.852539,
        "volume": 10722
      },
      {
        "date": "2026-07-03",
        "close": 11524.913086,
        "volume": 7537
      },
      {
        "date": "2026-07-10",
        "close": 10958.358398,
        "volume": 18763
      },
      {
        "date": "2026-07-17",
        "close": 10761.555664,
        "volume": 12898
      },
      {
        "date": "2026-07-24",
        "close": 10202.952148,
        "volume": 12825
      },
      {
        "date": "2026-07-31",
        "close": 9550.0,
        "volume": 23683
      },
      {
        "date": "2026-08-07",
        "close": 9825.0,
        "volume": 15466
      }
    ],
    "sharemaestro_context": {
      "trend": 10957.754395,
      "fair_value": 7782.476165,
      "market_activity": -19.077031,
      "market_dynamics": -1.321484,
      "relative_strength": -18.75852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.009428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00802,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.022334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.01574,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.033369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.17169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.010354
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.200113
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.022644
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.045024
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.010854
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409287
      }
    ]
  }
}