{
  "ticker": {
    "uuid": "595074ea-e526-4c62-8272-eac09f0a94be",
    "symbol": "EX54",
    "name": "ISHARES STOXX SC 200 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.279999,
    "boundary_margin": 0.154195,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165401,
    "volatility_stability": 0.869,
    "risk_context": 0.6046,
    "current_regime": {
      "move": 0.084854,
      "interruption": -0.037098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.121,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 37.535,
        "direction_boundary": 32.294998,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163582
      },
      {
        "date": "2026-05-01",
        "close": 37.779999,
        "direction_boundary": 33.575001,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2026-05-08",
        "close": 38.169998,
        "direction_boundary": 33.805,
        "core_momentum": 0.129123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2026-05-15",
        "close": 37.849998,
        "direction_boundary": 34.575001,
        "core_momentum": 0.094722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158159
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 34.025002,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159147
      },
      {
        "date": "2026-05-29",
        "close": 39.355,
        "direction_boundary": 34.77,
        "core_momentum": 0.131867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152437
      },
      {
        "date": "2026-06-05",
        "close": 38.825001,
        "direction_boundary": 34.974998,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2026-06-12",
        "close": 39.299999,
        "direction_boundary": 34.439999,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2026-06-19",
        "close": 38.634998,
        "direction_boundary": 33.860001,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2026-06-26",
        "close": 37.895,
        "direction_boundary": 34.735001,
        "core_momentum": 0.090974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2026-07-03",
        "close": 39.064999,
        "direction_boundary": 34.68,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2026-07-10",
        "close": 38.535,
        "direction_boundary": 35.080002,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2026-07-17",
        "close": 39.185001,
        "direction_boundary": 35.174999,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2026-07-24",
        "close": 39.325001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.115919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2026-07-31",
        "close": 39.794998,
        "direction_boundary": 34.264999,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2026-08-07",
        "close": 40.720001,
        "direction_boundary": 35.279999,
        "core_momentum": 0.154195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 33.575001,
        "volume": 959
      },
      {
        "date": "2025-05-09",
        "close": 33.805,
        "volume": 959
      },
      {
        "date": "2025-05-16",
        "close": 34.575001,
        "volume": 1517
      },
      {
        "date": "2025-05-23",
        "close": 34.025002,
        "volume": 1918
      },
      {
        "date": "2025-05-30",
        "close": 34.77,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.974998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.439999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 33.860001,
        "volume": 959
      },
      {
        "date": "2025-06-27",
        "close": 34.735001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.080002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.174999,
        "volume": 864
      },
      {
        "date": "2025-07-25",
        "close": 35.240002,
        "volume": 864
      },
      {
        "date": "2025-08-01",
        "close": 34.264999,
        "volume": 864
      },
      {
        "date": "2025-08-08",
        "close": 35.279999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 35.314999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.935001,
        "volume": 864
      },
      {
        "date": "2025-08-29",
        "close": 35.115002,
        "volume": 886
      },
      {
        "date": "2025-09-05",
        "close": 34.855,
        "volume": 864
      },
      {
        "date": "2025-09-12",
        "close": 35.134998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 34.514999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.294998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 35.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 35.445,
        "volume": 3480
      },
      {
        "date": "2025-10-17",
        "close": 34.945,
        "volume": 1221
      },
      {
        "date": "2025-10-24",
        "close": 35.705002,
        "volume": 2610
      },
      {
        "date": "2025-10-31",
        "close": 35.275002,
        "volume": 1740
      },
      {
        "date": "2025-11-07",
        "close": 34.415001,
        "volume": 870
      },
      {
        "date": "2025-11-14",
        "close": 34.869999,
        "volume": 870
      },
      {
        "date": "2025-11-21",
        "close": 34.23,
        "volume": 1685
      },
      {
        "date": "2025-11-28",
        "close": 35.525002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 35.605,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.505001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.950001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 36.060001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.509998,
        "volume": 827
      },
      {
        "date": "2026-01-16",
        "close": 37.735001,
        "volume": 4962
      },
      {
        "date": "2026-01-23",
        "close": 37.549999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 37.695,
        "volume": 2481
      },
      {
        "date": "2026-02-06",
        "close": 38.060001,
        "volume": 827
      },
      {
        "date": "2026-02-13",
        "close": 37.950001,
        "volume": 827
      },
      {
        "date": "2026-02-20",
        "close": 38.360001,
        "volume": 1654
      },
      {
        "date": "2026-02-27",
        "close": 38.48,
        "volume": 1654
      },
      {
        "date": "2026-03-06",
        "close": 36.610001,
        "volume": 2255
      },
      {
        "date": "2026-03-13",
        "close": 35.955002,
        "volume": 780
      },
      {
        "date": "2026-03-20",
        "close": 34.564999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.849998,
        "volume": 2901
      },
      {
        "date": "2026-04-03",
        "close": 36.209999,
        "volume": 248
      },
      {
        "date": "2026-04-10",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 38.82,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 37.535,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 37.779999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 38.169998,
        "volume": 1866
      },
      {
        "date": "2026-05-15",
        "close": 37.849998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 39.355,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 38.825001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.634998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.895,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.064999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.535,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.185001,
        "volume": 786
      },
      {
        "date": "2026-07-24",
        "close": 39.325001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.794998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 40.720001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 38.041666,
      "fair_value": 36.323235,
      "market_activity": 64.496071,
      "market_dynamics": 0.617719,
      "relative_strength": -10.004473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.037736,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019812,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.053335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084854
      }
    ]
  }
}