{
  "ticker": {
    "uuid": "59508fde-7586-4fbe-a7ed-c7364b8a992d",
    "symbol": "0099",
    "name": "Scicom (MSC) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.897811,
    "boundary_margin": 1.305608,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324824,
    "volatility_stability": 0.7529,
    "risk_context": 0.3079,
    "current_regime": {
      "move": 1.3938,
      "interruption": -0.171598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.965858,
        "direction_boundary": 0.768318,
        "core_momentum": 0.257107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2023-08-25",
        "close": 0.941093,
        "direction_boundary": 0.768318,
        "core_momentum": 0.224874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174055
      },
      {
        "date": "2023-09-01",
        "close": 0.941093,
        "direction_boundary": 0.84515,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2023-09-08",
        "close": 0.941093,
        "direction_boundary": 0.837467,
        "core_momentum": 0.123737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173497
      },
      {
        "date": "2023-09-15",
        "close": 0.932691,
        "direction_boundary": 0.82964,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160592
      },
      {
        "date": "2023-09-22",
        "close": 0.932691,
        "direction_boundary": 0.813986,
        "core_momentum": 0.145832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159697
      },
      {
        "date": "2023-09-29",
        "close": 0.915885,
        "direction_boundary": 0.80616,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160688
      },
      {
        "date": "2023-10-06",
        "close": 0.89908,
        "direction_boundary": 0.767026,
        "core_momentum": 0.172164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162449
      },
      {
        "date": "2023-10-13",
        "close": 0.89908,
        "direction_boundary": 0.759199,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162049
      },
      {
        "date": "2023-10-20",
        "close": 0.873872,
        "direction_boundary": 0.770939,
        "core_momentum": 0.133516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162346
      },
      {
        "date": "2023-10-27",
        "close": 0.882275,
        "direction_boundary": 0.790506,
        "core_momentum": 0.116089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16259
      },
      {
        "date": "2023-11-03",
        "close": 0.907483,
        "direction_boundary": 0.798333,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154988
      },
      {
        "date": "2023-11-10",
        "close": 0.907483,
        "direction_boundary": 0.790506,
        "core_momentum": 0.147977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153158
      },
      {
        "date": "2023-11-17",
        "close": 0.907483,
        "direction_boundary": 0.798333,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14829
      },
      {
        "date": "2023-11-24",
        "close": 0.89908,
        "direction_boundary": 0.853121,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139563
      },
      {
        "date": "2023-12-01",
        "close": 0.907483,
        "direction_boundary": 0.860947,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113607
      },
      {
        "date": "2023-12-08",
        "close": 0.915885,
        "direction_boundary": 0.860947,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107955
      },
      {
        "date": "2023-12-15",
        "close": 0.907171,
        "direction_boundary": 0.860947,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107648
      },
      {
        "date": "2023-12-22",
        "close": 0.932846,
        "direction_boundary": 0.860947,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114465
      },
      {
        "date": "2023-12-29",
        "close": 0.949963,
        "direction_boundary": 0.860947,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117521
      },
      {
        "date": "2024-01-05",
        "close": 0.975637,
        "direction_boundary": 0.892834,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2024-01-12",
        "close": 0.949963,
        "direction_boundary": 0.916749,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129058
      },
      {
        "date": "2024-01-19",
        "close": 0.941404,
        "direction_boundary": 0.924721,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-01-26",
        "close": 0.941404,
        "direction_boundary": 0.924721,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121736
      },
      {
        "date": "2024-02-02",
        "close": 0.932846,
        "direction_boundary": 0.948636,
        "core_momentum": -0.016645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116969
      },
      {
        "date": "2024-02-09",
        "close": 0.941404,
        "direction_boundary": 0.908778,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117705
      },
      {
        "date": "2024-02-16",
        "close": 0.992754,
        "direction_boundary": 0.908778,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134494
      },
      {
        "date": "2024-02-23",
        "close": 0.975637,
        "direction_boundary": 0.916749,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2024-03-01",
        "close": 0.941404,
        "direction_boundary": 0.908778,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2024-03-08",
        "close": 0.949963,
        "direction_boundary": 0.908778,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2024-03-15",
        "close": 0.949963,
        "direction_boundary": 0.868207,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141177
      },
      {
        "date": "2024-03-22",
        "close": 0.941247,
        "direction_boundary": 0.860093,
        "core_momentum": 0.094355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141846
      },
      {
        "date": "2024-03-29",
        "close": 0.949963,
        "direction_boundary": 0.876321,
        "core_momentum": 0.084035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139759
      },
      {
        "date": "2024-04-05",
        "close": 0.941247,
        "direction_boundary": 0.868207,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137687
      },
      {
        "date": "2024-04-12",
        "close": 0.941247,
        "direction_boundary": 0.876321,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137687
      },
      {
        "date": "2024-04-19",
        "close": 0.923817,
        "direction_boundary": 0.900664,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134026
      },
      {
        "date": "2024-04-26",
        "close": 0.941247,
        "direction_boundary": 0.89255,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135625
      },
      {
        "date": "2024-05-03",
        "close": 0.941247,
        "direction_boundary": 0.93312,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2024-05-10",
        "close": 0.932532,
        "direction_boundary": 0.916892,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131321
      },
      {
        "date": "2024-05-17",
        "close": 0.949963,
        "direction_boundary": 0.941234,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133518
      },
      {
        "date": "2024-05-24",
        "close": 0.958678,
        "direction_boundary": 0.973691,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132909
      },
      {
        "date": "2024-05-31",
        "close": 0.88024,
        "direction_boundary": 0.916892,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2024-06-07",
        "close": 0.819234,
        "direction_boundary": 0.941234,
        "core_momentum": -0.129617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2024-06-14",
        "close": 0.821442,
        "direction_boundary": 0.949348,
        "core_momentum": -0.13473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2024-06-21",
        "close": 0.808193,
        "direction_boundary": 0.957603,
        "core_momentum": -0.156025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2024-06-28",
        "close": 0.79936,
        "direction_boundary": 0.957603,
        "core_momentum": -0.165249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2024-07-05",
        "close": 0.817025,
        "direction_boundary": 0.957603,
        "core_momentum": -0.146802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2024-07-12",
        "close": 0.843524,
        "direction_boundary": 0.957603,
        "core_momentum": -0.11913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199936
      },
      {
        "date": "2024-07-19",
        "close": 0.856773,
        "direction_boundary": 0.941093,
        "core_momentum": -0.089598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201743
      },
      {
        "date": "2024-07-26",
        "close": 0.825858,
        "direction_boundary": 0.965858,
        "core_momentum": -0.144949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2024-08-02",
        "close": 0.830274,
        "direction_boundary": 0.941093,
        "core_momentum": -0.117756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207196
      },
      {
        "date": "2024-08-09",
        "close": 0.84794,
        "direction_boundary": 0.941093,
        "core_momentum": -0.098984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20941
      },
      {
        "date": "2024-08-16",
        "close": 0.856773,
        "direction_boundary": 0.965858,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2024-08-23",
        "close": 0.830274,
        "direction_boundary": 0.941093,
        "core_momentum": -0.117756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196555
      },
      {
        "date": "2024-08-30",
        "close": 0.812609,
        "direction_boundary": 0.941093,
        "core_momentum": -0.136526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2024-09-06",
        "close": 0.715449,
        "direction_boundary": 0.941093,
        "core_momentum": -0.239768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255134
      },
      {
        "date": "2024-09-13",
        "close": 0.708931,
        "direction_boundary": 0.932691,
        "core_momentum": -0.239908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2024-09-20",
        "close": 0.708931,
        "direction_boundary": 0.932691,
        "core_momentum": -0.239908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2024-09-27",
        "close": 0.699957,
        "direction_boundary": 0.915885,
        "core_momentum": -0.235759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253484
      },
      {
        "date": "2024-10-04",
        "close": 0.704444,
        "direction_boundary": 0.89908,
        "core_momentum": -0.216484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2024-10-11",
        "close": 0.686496,
        "direction_boundary": 0.89908,
        "core_momentum": -0.236446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2024-10-18",
        "close": 0.690983,
        "direction_boundary": 0.873872,
        "core_momentum": -0.209286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25607
      },
      {
        "date": "2024-10-25",
        "close": 0.704444,
        "direction_boundary": 0.882275,
        "core_momentum": -0.20156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2024-11-01",
        "close": 0.690983,
        "direction_boundary": 0.907483,
        "core_momentum": -0.238572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25593
      },
      {
        "date": "2024-11-08",
        "close": 0.686496,
        "direction_boundary": 0.907483,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2024-11-15",
        "close": 0.677522,
        "direction_boundary": 0.907483,
        "core_momentum": -0.253405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2024-11-22",
        "close": 0.69547,
        "direction_boundary": 0.89908,
        "core_momentum": -0.226465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256314
      },
      {
        "date": "2024-11-29",
        "close": 0.762773,
        "direction_boundary": 0.907483,
        "core_momentum": -0.159463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2024-12-06",
        "close": 0.76726,
        "direction_boundary": 0.915885,
        "core_momentum": -0.162275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255998
      },
      {
        "date": "2024-12-13",
        "close": 0.739489,
        "direction_boundary": 0.907171,
        "core_momentum": -0.184841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26023
      },
      {
        "date": "2024-12-20",
        "close": 0.748676,
        "direction_boundary": 0.932846,
        "core_momentum": -0.197428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260567
      },
      {
        "date": "2024-12-27",
        "close": 0.762455,
        "direction_boundary": 0.949963,
        "core_momentum": -0.197385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26191
      },
      {
        "date": "2025-01-03",
        "close": 0.771641,
        "direction_boundary": 0.975637,
        "core_momentum": -0.20909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260478
      },
      {
        "date": "2025-01-10",
        "close": 0.790013,
        "direction_boundary": 0.949963,
        "core_momentum": -0.168375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258533
      },
      {
        "date": "2025-01-17",
        "close": 0.7992,
        "direction_boundary": 0.941404,
        "core_momentum": -0.151055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25803
      },
      {
        "date": "2025-01-24",
        "close": 0.776234,
        "direction_boundary": 0.941404,
        "core_momentum": -0.175451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256233
      },
      {
        "date": "2025-01-31",
        "close": 0.776234,
        "direction_boundary": 0.932846,
        "core_momentum": -0.167886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2025-02-07",
        "close": 0.776234,
        "direction_boundary": 0.941404,
        "core_momentum": -0.175451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253785
      },
      {
        "date": "2025-02-14",
        "close": 0.771641,
        "direction_boundary": 0.992754,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253022
      },
      {
        "date": "2025-02-21",
        "close": 0.762455,
        "direction_boundary": 0.975637,
        "core_momentum": -0.218505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250234
      },
      {
        "date": "2025-02-28",
        "close": 0.702744,
        "direction_boundary": 0.941404,
        "core_momentum": -0.253515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271898
      },
      {
        "date": "2025-03-07",
        "close": 0.716524,
        "direction_boundary": 0.949963,
        "core_momentum": -0.245735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209463
      },
      {
        "date": "2025-03-14",
        "close": 0.705079,
        "direction_boundary": 0.949963,
        "core_momentum": -0.257783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210295
      },
      {
        "date": "2025-03-21",
        "close": 0.70041,
        "direction_boundary": 0.941247,
        "core_momentum": -0.25587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210483
      },
      {
        "date": "2025-03-28",
        "close": 0.705079,
        "direction_boundary": 0.949963,
        "core_momentum": -0.257783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209938
      },
      {
        "date": "2025-04-04",
        "close": 0.70041,
        "direction_boundary": 0.941247,
        "core_momentum": -0.25587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209957
      },
      {
        "date": "2025-04-11",
        "close": 0.658385,
        "direction_boundary": 0.941247,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2025-04-18",
        "close": 0.672393,
        "direction_boundary": 0.923817,
        "core_momentum": -0.272158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2025-04-25",
        "close": 0.677063,
        "direction_boundary": 0.941247,
        "core_momentum": -0.280674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224593
      },
      {
        "date": "2025-05-02",
        "close": 0.686402,
        "direction_boundary": 0.941247,
        "core_momentum": -0.270753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224032
      },
      {
        "date": "2025-05-09",
        "close": 0.70041,
        "direction_boundary": 0.932532,
        "core_momentum": -0.248916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225597
      },
      {
        "date": "2025-05-16",
        "close": 0.751773,
        "direction_boundary": 0.949963,
        "core_momentum": -0.208629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244465
      },
      {
        "date": "2025-05-23",
        "close": 0.807806,
        "direction_boundary": 0.958678,
        "core_momentum": -0.157375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260459
      },
      {
        "date": "2025-05-30",
        "close": 0.793798,
        "direction_boundary": 0.88024,
        "core_momentum": -0.098203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230191
      },
      {
        "date": "2025-06-06",
        "close": 0.793798,
        "direction_boundary": 0.819234,
        "core_momentum": -0.031049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230114
      },
      {
        "date": "2025-06-13",
        "close": 0.779678,
        "direction_boundary": 0.821442,
        "core_momentum": -0.050842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225282
      },
      {
        "date": "2025-06-20",
        "close": 0.812755,
        "direction_boundary": 0.808193,
        "core_momentum": 0.005645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231508
      },
      {
        "date": "2025-06-27",
        "close": 0.850558,
        "direction_boundary": 0.79936,
        "core_momentum": 0.064049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2025-07-04",
        "close": 0.831656,
        "direction_boundary": 0.817025,
        "core_momentum": 0.017908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240573
      },
      {
        "date": "2025-07-11",
        "close": 0.845832,
        "direction_boundary": 0.843524,
        "core_momentum": 0.002736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2025-07-18",
        "close": 0.850558,
        "direction_boundary": 0.856773,
        "core_momentum": -0.007254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239306
      },
      {
        "date": "2025-07-25",
        "close": 0.864734,
        "direction_boundary": 0.825858,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2025-08-01",
        "close": 0.893085,
        "direction_boundary": 0.830274,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2025-08-08",
        "close": 0.897811,
        "direction_boundary": 0.84794,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23858
      },
      {
        "date": "2025-08-15",
        "close": 0.940339,
        "direction_boundary": 0.856773,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244448
      },
      {
        "date": "2025-08-22",
        "close": 0.916712,
        "direction_boundary": 0.830274,
        "core_momentum": 0.104108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247304
      },
      {
        "date": "2025-08-29",
        "close": 0.878909,
        "direction_boundary": 0.812609,
        "core_momentum": 0.081589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223981
      },
      {
        "date": "2025-09-05",
        "close": 0.869459,
        "direction_boundary": 0.715449,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224982
      },
      {
        "date": "2025-09-12",
        "close": 0.909593,
        "direction_boundary": 0.708931,
        "core_momentum": 0.283049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228167
      },
      {
        "date": "2025-09-19",
        "close": 0.947892,
        "direction_boundary": 0.708931,
        "core_momentum": 0.337072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2025-09-26",
        "close": 0.909593,
        "direction_boundary": 0.699957,
        "core_momentum": 0.299498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2025-10-03",
        "close": 0.923955,
        "direction_boundary": 0.704444,
        "core_momentum": 0.311609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241201
      },
      {
        "date": "2025-10-10",
        "close": 0.909593,
        "direction_boundary": 0.686496,
        "core_momentum": 0.324979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2025-10-17",
        "close": 0.923955,
        "direction_boundary": 0.690983,
        "core_momentum": 0.33716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220789
      },
      {
        "date": "2025-10-24",
        "close": 0.919168,
        "direction_boundary": 0.704444,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222007
      },
      {
        "date": "2025-10-31",
        "close": 0.923955,
        "direction_boundary": 0.690983,
        "core_momentum": 0.33716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222172
      },
      {
        "date": "2025-11-07",
        "close": 0.919168,
        "direction_boundary": 0.686496,
        "core_momentum": 0.338927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2025-11-14",
        "close": 0.995765,
        "direction_boundary": 0.677522,
        "core_momentum": 0.469716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228281
      },
      {
        "date": "2025-11-21",
        "close": 0.967041,
        "direction_boundary": 0.69547,
        "core_momentum": 0.390486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216973
      },
      {
        "date": "2025-11-28",
        "close": 0.976616,
        "direction_boundary": 0.762773,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214115
      },
      {
        "date": "2025-12-05",
        "close": 1.388326,
        "direction_boundary": 0.76726,
        "core_momentum": 0.80946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522093
      },
      {
        "date": "2025-12-12",
        "close": 1.333158,
        "direction_boundary": 0.739489,
        "core_momentum": 0.80281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526431
      },
      {
        "date": "2025-12-19",
        "close": 1.323355,
        "direction_boundary": 0.748676,
        "core_momentum": 0.767594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526916
      },
      {
        "date": "2025-12-26",
        "close": 1.333158,
        "direction_boundary": 0.762455,
        "core_momentum": 0.748507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525699
      },
      {
        "date": "2026-01-02",
        "close": 1.352763,
        "direction_boundary": 0.771641,
        "core_momentum": 0.753099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522596
      },
      {
        "date": "2026-01-09",
        "close": 1.440987,
        "direction_boundary": 0.790013,
        "core_momentum": 0.824004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526204
      },
      {
        "date": "2026-01-16",
        "close": 1.421382,
        "direction_boundary": 0.7992,
        "core_momentum": 0.778506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527972
      },
      {
        "date": "2026-01-23",
        "close": 1.656645,
        "direction_boundary": 0.776234,
        "core_momentum": 1.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559372
      },
      {
        "date": "2026-01-30",
        "close": 1.548816,
        "direction_boundary": 0.776234,
        "core_momentum": 0.995295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573647
      },
      {
        "date": "2026-02-06",
        "close": 1.372368,
        "direction_boundary": 0.776234,
        "core_momentum": 0.767982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606416
      },
      {
        "date": "2026-02-13",
        "close": 1.391974,
        "direction_boundary": 0.771641,
        "core_momentum": 0.803914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604876
      },
      {
        "date": "2026-02-20",
        "close": 1.431184,
        "direction_boundary": 0.762455,
        "core_momentum": 0.877073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602241
      },
      {
        "date": "2026-02-27",
        "close": 1.499803,
        "direction_boundary": 0.702744,
        "core_momentum": 1.13421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597352
      },
      {
        "date": "2026-03-06",
        "close": 1.431184,
        "direction_boundary": 0.716524,
        "core_momentum": 0.997399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603195
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 0.705079,
        "core_momentum": 0.985593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604602
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 0.70041,
        "core_momentum": 1.027384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603559
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 0.705079,
        "core_momentum": 0.957227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601427
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "direction_boundary": 0.70041,
        "core_momentum": 1.041661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602037
      },
      {
        "date": "2026-04-10",
        "close": 1.563051,
        "direction_boundary": 0.658385,
        "core_momentum": 1.374068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608206
      },
      {
        "date": "2026-04-17",
        "close": 1.631864,
        "direction_boundary": 0.672393,
        "core_momentum": 1.42695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608929
      },
      {
        "date": "2026-04-24",
        "close": 1.661356,
        "direction_boundary": 0.677063,
        "core_momentum": 1.453769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607716
      },
      {
        "date": "2026-05-01",
        "close": 1.582712,
        "direction_boundary": 0.686402,
        "core_momentum": 1.305809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615334
      },
      {
        "date": "2026-05-08",
        "close": 1.612203,
        "direction_boundary": 0.70041,
        "core_momentum": 1.301799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614216
      },
      {
        "date": "2026-05-15",
        "close": 1.74983,
        "direction_boundary": 0.751773,
        "core_momentum": 1.327604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614578
      },
      {
        "date": "2026-05-22",
        "close": 1.808814,
        "direction_boundary": 0.807806,
        "core_momentum": 1.239169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610309
      },
      {
        "date": "2026-05-29",
        "close": 1.710508,
        "direction_boundary": 0.793798,
        "core_momentum": 1.15484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620104
      },
      {
        "date": "2026-06-05",
        "close": 1.661356,
        "direction_boundary": 0.793798,
        "core_momentum": 1.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40055
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 0.779678,
        "core_momentum": 1.372774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417743
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "direction_boundary": 0.812755,
        "core_momentum": 1.300816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416764
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 0.850558,
        "core_momentum": 1.057473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431142
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 0.831656,
        "core_momentum": 1.164356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "direction_boundary": 0.845832,
        "core_momentum": 1.222664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427897
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "direction_boundary": 0.850558,
        "core_momentum": 1.151529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429771
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 0.864734,
        "core_momentum": 1.2319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382835
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 0.893085,
        "core_momentum": 1.172246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368035
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "direction_boundary": 0.897811,
        "core_momentum": 1.305608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.965858,
        "volume": 3949300
      },
      {
        "date": "2023-08-25",
        "close": 0.941093,
        "volume": 2250400
      },
      {
        "date": "2023-09-01",
        "close": 0.941093,
        "volume": 2471100
      },
      {
        "date": "2023-09-08",
        "close": 0.941093,
        "volume": 3040400
      },
      {
        "date": "2023-09-15",
        "close": 0.932691,
        "volume": 2237800
      },
      {
        "date": "2023-09-22",
        "close": 0.932691,
        "volume": 1994500
      },
      {
        "date": "2023-09-29",
        "close": 0.915885,
        "volume": 1218700
      },
      {
        "date": "2023-10-06",
        "close": 0.89908,
        "volume": 4658800
      },
      {
        "date": "2023-10-13",
        "close": 0.89908,
        "volume": 1107100
      },
      {
        "date": "2023-10-20",
        "close": 0.873872,
        "volume": 2877900
      },
      {
        "date": "2023-10-27",
        "close": 0.882275,
        "volume": 2115100
      },
      {
        "date": "2023-11-03",
        "close": 0.907483,
        "volume": 2467500
      },
      {
        "date": "2023-11-10",
        "close": 0.907483,
        "volume": 2937400
      },
      {
        "date": "2023-11-17",
        "close": 0.907483,
        "volume": 1854600
      },
      {
        "date": "2023-11-24",
        "close": 0.89908,
        "volume": 1875000
      },
      {
        "date": "2023-12-01",
        "close": 0.907483,
        "volume": 2308200
      },
      {
        "date": "2023-12-08",
        "close": 0.915885,
        "volume": 1892300
      },
      {
        "date": "2023-12-15",
        "close": 0.907171,
        "volume": 1192200
      },
      {
        "date": "2023-12-22",
        "close": 0.932846,
        "volume": 1565900
      },
      {
        "date": "2023-12-29",
        "close": 0.949963,
        "volume": 2513200
      },
      {
        "date": "2024-01-05",
        "close": 0.975637,
        "volume": 2076000
      },
      {
        "date": "2024-01-12",
        "close": 0.949963,
        "volume": 1233300
      },
      {
        "date": "2024-01-19",
        "close": 0.941404,
        "volume": 1755500
      },
      {
        "date": "2024-01-26",
        "close": 0.941404,
        "volume": 617100
      },
      {
        "date": "2024-02-02",
        "close": 0.932846,
        "volume": 1070700
      },
      {
        "date": "2024-02-09",
        "close": 0.941404,
        "volume": 2618400
      },
      {
        "date": "2024-02-16",
        "close": 0.992754,
        "volume": 2620700
      },
      {
        "date": "2024-02-23",
        "close": 0.975637,
        "volume": 1755000
      },
      {
        "date": "2024-03-01",
        "close": 0.941404,
        "volume": 4193500
      },
      {
        "date": "2024-03-08",
        "close": 0.949963,
        "volume": 1365100
      },
      {
        "date": "2024-03-15",
        "close": 0.949963,
        "volume": 1489900
      },
      {
        "date": "2024-03-22",
        "close": 0.941247,
        "volume": 1734100
      },
      {
        "date": "2024-03-29",
        "close": 0.949963,
        "volume": 1160700
      },
      {
        "date": "2024-04-05",
        "close": 0.941247,
        "volume": 2219300
      },
      {
        "date": "2024-04-12",
        "close": 0.941247,
        "volume": 2144100
      },
      {
        "date": "2024-04-19",
        "close": 0.923817,
        "volume": 3724300
      },
      {
        "date": "2024-04-26",
        "close": 0.941247,
        "volume": 1870800
      },
      {
        "date": "2024-05-03",
        "close": 0.941247,
        "volume": 695000
      },
      {
        "date": "2024-05-10",
        "close": 0.932532,
        "volume": 1636600
      },
      {
        "date": "2024-05-17",
        "close": 0.949963,
        "volume": 3232400
      },
      {
        "date": "2024-05-24",
        "close": 0.958678,
        "volume": 3296800
      },
      {
        "date": "2024-05-31",
        "close": 0.88024,
        "volume": 6992800
      },
      {
        "date": "2024-06-07",
        "close": 0.819234,
        "volume": 13096000
      },
      {
        "date": "2024-06-14",
        "close": 0.821442,
        "volume": 9595000
      },
      {
        "date": "2024-06-21",
        "close": 0.808193,
        "volume": 6961500
      },
      {
        "date": "2024-06-28",
        "close": 0.79936,
        "volume": 1977800
      },
      {
        "date": "2024-07-05",
        "close": 0.817025,
        "volume": 3110300
      },
      {
        "date": "2024-07-12",
        "close": 0.843524,
        "volume": 8150000
      },
      {
        "date": "2024-07-19",
        "close": 0.856773,
        "volume": 4186200
      },
      {
        "date": "2024-07-26",
        "close": 0.825858,
        "volume": 3180400
      },
      {
        "date": "2024-08-02",
        "close": 0.830274,
        "volume": 3090500
      },
      {
        "date": "2024-08-09",
        "close": 0.84794,
        "volume": 6798800
      },
      {
        "date": "2024-08-16",
        "close": 0.856773,
        "volume": 4975700
      },
      {
        "date": "2024-08-23",
        "close": 0.830274,
        "volume": 1350200
      },
      {
        "date": "2024-08-30",
        "close": 0.812609,
        "volume": 791100
      },
      {
        "date": "2024-09-06",
        "close": 0.715449,
        "volume": 6834500
      },
      {
        "date": "2024-09-13",
        "close": 0.708931,
        "volume": 1988700
      },
      {
        "date": "2024-09-20",
        "close": 0.708931,
        "volume": 1635000
      },
      {
        "date": "2024-09-27",
        "close": 0.699957,
        "volume": 849800
      },
      {
        "date": "2024-10-04",
        "close": 0.704444,
        "volume": 813300
      },
      {
        "date": "2024-10-11",
        "close": 0.686496,
        "volume": 631200
      },
      {
        "date": "2024-10-18",
        "close": 0.690983,
        "volume": 471500
      },
      {
        "date": "2024-10-25",
        "close": 0.704444,
        "volume": 554400
      },
      {
        "date": "2024-11-01",
        "close": 0.690983,
        "volume": 370800
      },
      {
        "date": "2024-11-08",
        "close": 0.686496,
        "volume": 429700
      },
      {
        "date": "2024-11-15",
        "close": 0.677522,
        "volume": 912800
      },
      {
        "date": "2024-11-22",
        "close": 0.69547,
        "volume": 765100
      },
      {
        "date": "2024-11-29",
        "close": 0.762773,
        "volume": 1995400
      },
      {
        "date": "2024-12-06",
        "close": 0.76726,
        "volume": 1473100
      },
      {
        "date": "2024-12-13",
        "close": 0.739489,
        "volume": 956200
      },
      {
        "date": "2024-12-20",
        "close": 0.748676,
        "volume": 518300
      },
      {
        "date": "2024-12-27",
        "close": 0.762455,
        "volume": 232000
      },
      {
        "date": "2025-01-03",
        "close": 0.771641,
        "volume": 392500
      },
      {
        "date": "2025-01-10",
        "close": 0.790013,
        "volume": 989600
      },
      {
        "date": "2025-01-17",
        "close": 0.7992,
        "volume": 243500
      },
      {
        "date": "2025-01-24",
        "close": 0.776234,
        "volume": 658600
      },
      {
        "date": "2025-01-31",
        "close": 0.776234,
        "volume": 331500
      },
      {
        "date": "2025-02-07",
        "close": 0.776234,
        "volume": 176600
      },
      {
        "date": "2025-02-14",
        "close": 0.771641,
        "volume": 1041000
      },
      {
        "date": "2025-02-21",
        "close": 0.762455,
        "volume": 318200
      },
      {
        "date": "2025-02-28",
        "close": 0.702744,
        "volume": 2553600
      },
      {
        "date": "2025-03-07",
        "close": 0.716524,
        "volume": 1167200
      },
      {
        "date": "2025-03-14",
        "close": 0.705079,
        "volume": 737500
      },
      {
        "date": "2025-03-21",
        "close": 0.70041,
        "volume": 384800
      },
      {
        "date": "2025-03-28",
        "close": 0.705079,
        "volume": 285400
      },
      {
        "date": "2025-04-04",
        "close": 0.70041,
        "volume": 348900
      },
      {
        "date": "2025-04-11",
        "close": 0.658385,
        "volume": 1925100
      },
      {
        "date": "2025-04-18",
        "close": 0.672393,
        "volume": 1095400
      },
      {
        "date": "2025-04-25",
        "close": 0.677063,
        "volume": 346100
      },
      {
        "date": "2025-05-02",
        "close": 0.686402,
        "volume": 324600
      },
      {
        "date": "2025-05-09",
        "close": 0.70041,
        "volume": 727000
      },
      {
        "date": "2025-05-16",
        "close": 0.751773,
        "volume": 1584200
      },
      {
        "date": "2025-05-23",
        "close": 0.807806,
        "volume": 3882200
      },
      {
        "date": "2025-05-30",
        "close": 0.793798,
        "volume": 2806300
      },
      {
        "date": "2025-06-06",
        "close": 0.793798,
        "volume": 853500
      },
      {
        "date": "2025-06-13",
        "close": 0.779678,
        "volume": 499300
      },
      {
        "date": "2025-06-20",
        "close": 0.812755,
        "volume": 1817300
      },
      {
        "date": "2025-06-27",
        "close": 0.850558,
        "volume": 3427200
      },
      {
        "date": "2025-07-04",
        "close": 0.831656,
        "volume": 1162200
      },
      {
        "date": "2025-07-11",
        "close": 0.845832,
        "volume": 400700
      },
      {
        "date": "2025-07-18",
        "close": 0.850558,
        "volume": 630100
      },
      {
        "date": "2025-07-25",
        "close": 0.864734,
        "volume": 1086900
      },
      {
        "date": "2025-08-01",
        "close": 0.893085,
        "volume": 2987600
      },
      {
        "date": "2025-08-08",
        "close": 0.897811,
        "volume": 1920200
      },
      {
        "date": "2025-08-15",
        "close": 0.940339,
        "volume": 3305800
      },
      {
        "date": "2025-08-22",
        "close": 0.916712,
        "volume": 1519500
      },
      {
        "date": "2025-08-29",
        "close": 0.878909,
        "volume": 1305000
      },
      {
        "date": "2025-09-05",
        "close": 0.869459,
        "volume": 302600
      },
      {
        "date": "2025-09-12",
        "close": 0.909593,
        "volume": 1500200
      },
      {
        "date": "2025-09-19",
        "close": 0.947892,
        "volume": 930500
      },
      {
        "date": "2025-09-26",
        "close": 0.909593,
        "volume": 525600
      },
      {
        "date": "2025-10-03",
        "close": 0.923955,
        "volume": 687500
      },
      {
        "date": "2025-10-10",
        "close": 0.909593,
        "volume": 289900
      },
      {
        "date": "2025-10-17",
        "close": 0.923955,
        "volume": 781300
      },
      {
        "date": "2025-10-24",
        "close": 0.919168,
        "volume": 513300
      },
      {
        "date": "2025-10-31",
        "close": 0.923955,
        "volume": 776300
      },
      {
        "date": "2025-11-07",
        "close": 0.919168,
        "volume": 1067900
      },
      {
        "date": "2025-11-14",
        "close": 0.995765,
        "volume": 3339000
      },
      {
        "date": "2025-11-21",
        "close": 0.967041,
        "volume": 3033800
      },
      {
        "date": "2025-11-28",
        "close": 0.976616,
        "volume": 4020400
      },
      {
        "date": "2025-12-05",
        "close": 1.388326,
        "volume": 25766700
      },
      {
        "date": "2025-12-12",
        "close": 1.333158,
        "volume": 14909300
      },
      {
        "date": "2025-12-19",
        "close": 1.323355,
        "volume": 8936600
      },
      {
        "date": "2025-12-26",
        "close": 1.333158,
        "volume": 3164600
      },
      {
        "date": "2026-01-02",
        "close": 1.352763,
        "volume": 2543400
      },
      {
        "date": "2026-01-09",
        "close": 1.440987,
        "volume": 9743500
      },
      {
        "date": "2026-01-16",
        "close": 1.421382,
        "volume": 4254000
      },
      {
        "date": "2026-01-23",
        "close": 1.656645,
        "volume": 9547500
      },
      {
        "date": "2026-01-30",
        "close": 1.548816,
        "volume": 6745000
      },
      {
        "date": "2026-02-06",
        "close": 1.372368,
        "volume": 8912300
      },
      {
        "date": "2026-02-13",
        "close": 1.391974,
        "volume": 5641700
      },
      {
        "date": "2026-02-20",
        "close": 1.431184,
        "volume": 1364300
      },
      {
        "date": "2026-02-27",
        "close": 1.499803,
        "volume": 5437300
      },
      {
        "date": "2026-03-06",
        "close": 1.431184,
        "volume": 4832000
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 4835000
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 1694500
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 2038500
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "volume": 2764000
      },
      {
        "date": "2026-04-10",
        "close": 1.563051,
        "volume": 5251200
      },
      {
        "date": "2026-04-17",
        "close": 1.631864,
        "volume": 5087700
      },
      {
        "date": "2026-04-24",
        "close": 1.661356,
        "volume": 4152200
      },
      {
        "date": "2026-05-01",
        "close": 1.582712,
        "volume": 1711300
      },
      {
        "date": "2026-05-08",
        "close": 1.612203,
        "volume": 2146000
      },
      {
        "date": "2026-05-15",
        "close": 1.74983,
        "volume": 3026600
      },
      {
        "date": "2026-05-22",
        "close": 1.808814,
        "volume": 4469200
      },
      {
        "date": "2026-05-29",
        "close": 1.710508,
        "volume": 8559700
      },
      {
        "date": "2026-06-05",
        "close": 1.661356,
        "volume": 501300
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 1079800
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "volume": 425000
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 1080500
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 603600
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "volume": 3385100
      },
      {
        "date": "2026-07-17",
        "close": 1.83,
        "volume": 1638200
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 3739900
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 1507700
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "volume": 4267500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.642835,
      "fair_value": 1.01913,
      "market_activity": 87.041837,
      "market_dynamics": 0.751619,
      "relative_strength": 44.397382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013241,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.8684,
        "conditional_difference": 0.004546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01544,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.035901,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018151,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.028038
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.008878
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.009092
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.186715
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.040697
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.3938
      }
    ]
  }
}