{
  "ticker": {
    "uuid": "5953fdb1-16ea-4b17-9c0a-cd66a061b191",
    "symbol": "603515",
    "name": "Opple Lighting Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.889999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.629999,
    "boundary_margin": -0.093398,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224848,
    "volatility_stability": 1.0066,
    "risk_context": 0.4447,
    "current_regime": {
      "move": -0.00354,
      "interruption": 0.039521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.672586,
        "direction_boundary": 14.023768,
        "core_momentum": 0.260188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334599
      },
      {
        "date": "2023-08-04",
        "close": 17.813263,
        "direction_boundary": 14.639232,
        "core_momentum": 0.216817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33388
      },
      {
        "date": "2023-08-11",
        "close": 17.412945,
        "direction_boundary": 14.621646,
        "core_momentum": 0.190902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335081
      },
      {
        "date": "2023-08-18",
        "close": 17.043415,
        "direction_boundary": 14.14686,
        "core_momentum": 0.204749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337067
      },
      {
        "date": "2023-08-25",
        "close": 16.430538,
        "direction_boundary": 14.480968,
        "core_momentum": 0.13463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28704
      },
      {
        "date": "2023-09-01",
        "close": 19.215527,
        "direction_boundary": 14.472178,
        "core_momentum": 0.327756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358491
      },
      {
        "date": "2023-09-08",
        "close": 18.548573,
        "direction_boundary": 14.419423,
        "core_momentum": 0.28636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354638
      },
      {
        "date": "2023-09-15",
        "close": 18.764881,
        "direction_boundary": 14.551308,
        "core_momentum": 0.289567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35438
      },
      {
        "date": "2023-09-22",
        "close": 18.927114,
        "direction_boundary": 14.313915,
        "core_momentum": 0.322288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348949
      },
      {
        "date": "2023-09-29",
        "close": 18.891062,
        "direction_boundary": 13.584151,
        "core_momentum": 0.390669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349016
      },
      {
        "date": "2023-10-27",
        "close": 19.332695,
        "direction_boundary": 13.619321,
        "core_momentum": 0.419505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2023-11-03",
        "close": 17.512087,
        "direction_boundary": 13.680868,
        "core_momentum": 0.280042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325917
      },
      {
        "date": "2023-11-10",
        "close": 17.30479,
        "direction_boundary": 13.118158,
        "core_momentum": 0.319148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324321
      },
      {
        "date": "2023-11-17",
        "close": 17.079468,
        "direction_boundary": 13.962223,
        "core_momentum": 0.223263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314949
      },
      {
        "date": "2023-11-24",
        "close": 16.962299,
        "direction_boundary": 14.1029,
        "core_momentum": 0.202753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314926
      },
      {
        "date": "2023-12-01",
        "close": 16.50264,
        "direction_boundary": 14.533724,
        "core_momentum": 0.135472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315901
      },
      {
        "date": "2023-12-08",
        "close": 15.799633,
        "direction_boundary": 14.305123,
        "core_momentum": 0.104474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319075
      },
      {
        "date": "2023-12-15",
        "close": 15.601349,
        "direction_boundary": 14.278746,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318748
      },
      {
        "date": "2023-12-22",
        "close": 15.430105,
        "direction_boundary": 14.533724,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318786
      },
      {
        "date": "2023-12-29",
        "close": 15.664438,
        "direction_boundary": 14.648024,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318809
      },
      {
        "date": "2024-01-05",
        "close": 15.475169,
        "direction_boundary": 13.830337,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315081
      },
      {
        "date": "2024-01-12",
        "close": 15.475169,
        "direction_boundary": 13.610528,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312979
      },
      {
        "date": "2024-01-19",
        "close": 15.159717,
        "direction_boundary": 13.962223,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313514
      },
      {
        "date": "2024-01-26",
        "close": 15.312936,
        "direction_boundary": 14.604063,
        "core_momentum": 0.048539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314407
      },
      {
        "date": "2024-02-02",
        "close": 13.609496,
        "direction_boundary": 14.7887,
        "core_momentum": -0.079737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350016
      },
      {
        "date": "2024-02-09",
        "close": 13.915935,
        "direction_boundary": 14.665609,
        "core_momentum": -0.051118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352048
      },
      {
        "date": "2024-02-23",
        "close": 14.591904,
        "direction_boundary": 15.078848,
        "core_momentum": -0.032293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360126
      },
      {
        "date": "2024-03-01",
        "close": 14.645981,
        "direction_boundary": 15.061263,
        "core_momentum": -0.027573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359768
      },
      {
        "date": "2024-03-08",
        "close": 14.447698,
        "direction_boundary": 17.189007,
        "core_momentum": -0.15948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357236
      },
      {
        "date": "2024-03-15",
        "close": 14.727098,
        "direction_boundary": 16.714222,
        "core_momentum": -0.118888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2024-03-22",
        "close": 14.465722,
        "direction_boundary": 15.905328,
        "core_momentum": -0.090511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271997
      },
      {
        "date": "2024-03-29",
        "close": 14.537826,
        "direction_boundary": 16.177889,
        "core_momentum": -0.101377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27112
      },
      {
        "date": "2024-04-05",
        "close": 14.808214,
        "direction_boundary": 16.986784,
        "core_momentum": -0.128251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272792
      },
      {
        "date": "2024-04-12",
        "close": 13.997051,
        "direction_boundary": 16.995577,
        "core_momentum": -0.17643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280129
      },
      {
        "date": "2024-04-19",
        "close": 15.330962,
        "direction_boundary": 16.969198,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314214
      },
      {
        "date": "2024-04-26",
        "close": 15.177743,
        "direction_boundary": 16.643883,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309818
      },
      {
        "date": "2024-05-03",
        "close": 16.4035,
        "direction_boundary": 15.773442,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311235
      },
      {
        "date": "2024-05-10",
        "close": 18.188055,
        "direction_boundary": 18.314426,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317172
      },
      {
        "date": "2024-05-17",
        "close": 18.377325,
        "direction_boundary": 18.727665,
        "core_momentum": -0.018707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316798
      },
      {
        "date": "2024-05-24",
        "close": 17.872604,
        "direction_boundary": 17.672586,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2024-05-31",
        "close": 18.043848,
        "direction_boundary": 17.751717,
        "core_momentum": 0.016456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31881
      },
      {
        "date": "2024-06-07",
        "close": 17.286764,
        "direction_boundary": 17.391232,
        "core_momentum": -0.006007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322386
      },
      {
        "date": "2024-06-14",
        "close": 17.097492,
        "direction_boundary": 17.7693,
        "core_momentum": -0.037807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316341
      },
      {
        "date": "2024-06-21",
        "close": 16.042982,
        "direction_boundary": 17.909979,
        "core_momentum": -0.104243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329055
      },
      {
        "date": "2024-06-28",
        "close": 15.628388,
        "direction_boundary": 17.734131,
        "core_momentum": -0.11874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330835
      },
      {
        "date": "2024-07-05",
        "close": 14.664006,
        "direction_boundary": 17.312099,
        "core_momentum": -0.152962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341744
      },
      {
        "date": "2024-07-12",
        "close": 14.979459,
        "direction_boundary": 17.848431,
        "core_momentum": -0.160741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343005
      },
      {
        "date": "2024-07-19",
        "close": 15.01551,
        "direction_boundary": 18.217709,
        "core_momentum": -0.175774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343039
      },
      {
        "date": "2024-07-26",
        "close": 14.688082,
        "direction_boundary": 18.191334,
        "core_momentum": -0.192578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343209
      },
      {
        "date": "2024-08-02",
        "close": 14.726109,
        "direction_boundary": 18.077032,
        "core_momentum": -0.185369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342875
      },
      {
        "date": "2024-08-09",
        "close": 14.821177,
        "direction_boundary": 17.672586,
        "core_momentum": -0.161346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29898
      },
      {
        "date": "2024-08-16",
        "close": 14.612027,
        "direction_boundary": 17.813263,
        "core_momentum": -0.179711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298626
      },
      {
        "date": "2024-08-23",
        "close": 14.079644,
        "direction_boundary": 17.412945,
        "core_momentum": -0.191427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295834
      },
      {
        "date": "2024-08-30",
        "close": 13.803946,
        "direction_boundary": 17.043415,
        "core_momentum": -0.190072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296819
      },
      {
        "date": "2024-09-06",
        "close": 13.689862,
        "direction_boundary": 16.430538,
        "core_momentum": -0.166804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2024-09-13",
        "close": 13.138465,
        "direction_boundary": 19.215527,
        "core_momentum": -0.316258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2024-09-20",
        "close": 13.585287,
        "direction_boundary": 18.548573,
        "core_momentum": -0.267583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30344
      },
      {
        "date": "2024-09-27",
        "close": 16.703533,
        "direction_boundary": 18.764881,
        "core_momentum": -0.109851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41981
      },
      {
        "date": "2024-10-04",
        "close": 17.730272,
        "direction_boundary": 18.927114,
        "core_momentum": -0.063234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426224
      },
      {
        "date": "2024-10-11",
        "close": 16.798603,
        "direction_boundary": 18.891062,
        "core_momentum": -0.110764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425536
      },
      {
        "date": "2024-10-18",
        "close": 16.237698,
        "direction_boundary": 18.746855,
        "core_momentum": -0.133844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411245
      },
      {
        "date": "2024-10-25",
        "close": 16.808109,
        "direction_boundary": 17.935694,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413228
      },
      {
        "date": "2024-11-01",
        "close": 16.437344,
        "direction_boundary": 19.332695,
        "core_momentum": -0.149764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400612
      },
      {
        "date": "2024-11-08",
        "close": 17.369013,
        "direction_boundary": 17.512087,
        "core_momentum": -0.00817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380889
      },
      {
        "date": "2024-11-15",
        "close": 16.675014,
        "direction_boundary": 17.30479,
        "core_momentum": -0.036393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384218
      },
      {
        "date": "2024-11-22",
        "close": 16.000027,
        "direction_boundary": 17.079468,
        "core_momentum": -0.063201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386357
      },
      {
        "date": "2024-11-29",
        "close": 16.503891,
        "direction_boundary": 16.962299,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389028
      },
      {
        "date": "2024-12-06",
        "close": 16.304245,
        "direction_boundary": 16.50264,
        "core_momentum": -0.012022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385115
      },
      {
        "date": "2024-12-13",
        "close": 16.228191,
        "direction_boundary": 15.799633,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384927
      },
      {
        "date": "2024-12-20",
        "close": 16.209177,
        "direction_boundary": 15.601349,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374523
      },
      {
        "date": "2024-12-27",
        "close": 15.828903,
        "direction_boundary": 15.430105,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374192
      },
      {
        "date": "2025-01-03",
        "close": 15.372575,
        "direction_boundary": 15.664438,
        "core_momentum": -0.018632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365319
      },
      {
        "date": "2025-01-10",
        "close": 15.315535,
        "direction_boundary": 15.475169,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364298
      },
      {
        "date": "2025-01-17",
        "close": 15.809889,
        "direction_boundary": 15.475169,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366816
      },
      {
        "date": "2025-01-24",
        "close": 15.562713,
        "direction_boundary": 15.159717,
        "core_momentum": 0.026583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366094
      },
      {
        "date": "2025-01-31",
        "close": 15.819396,
        "direction_boundary": 15.312936,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36662
      },
      {
        "date": "2025-02-07",
        "close": 15.714822,
        "direction_boundary": 13.609496,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366805
      },
      {
        "date": "2025-02-14",
        "close": 15.562713,
        "direction_boundary": 13.915935,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366455
      },
      {
        "date": "2025-02-21",
        "close": 15.591232,
        "direction_boundary": 14.591904,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362003
      },
      {
        "date": "2025-02-28",
        "close": 15.439122,
        "direction_boundary": 14.645981,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36096
      },
      {
        "date": "2025-03-07",
        "close": 16.133121,
        "direction_boundary": 14.447698,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36457
      },
      {
        "date": "2025-03-14",
        "close": 16.855642,
        "direction_boundary": 14.727098,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361482
      },
      {
        "date": "2025-03-21",
        "close": 16.541918,
        "direction_boundary": 14.465722,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2025-03-28",
        "close": 16.123615,
        "direction_boundary": 14.537826,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223013
      },
      {
        "date": "2025-04-04",
        "close": 15.705315,
        "direction_boundary": 14.808214,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207278
      },
      {
        "date": "2025-04-11",
        "close": 14.621534,
        "direction_boundary": 13.997051,
        "core_momentum": 0.044615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216823
      },
      {
        "date": "2025-04-18",
        "close": 14.573999,
        "direction_boundary": 15.330962,
        "core_momentum": -0.049375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212861
      },
      {
        "date": "2025-04-25",
        "close": 14.783151,
        "direction_boundary": 15.177743,
        "core_momentum": -0.025998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207275
      },
      {
        "date": "2025-05-02",
        "close": 16.028547,
        "direction_boundary": 16.4035,
        "core_momentum": -0.022858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237215
      },
      {
        "date": "2025-05-09",
        "close": 16.884165,
        "direction_boundary": 18.188055,
        "core_momentum": -0.071689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235771
      },
      {
        "date": "2025-05-16",
        "close": 17.026766,
        "direction_boundary": 18.377325,
        "core_momentum": -0.073491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228981
      },
      {
        "date": "2025-05-23",
        "close": 17.388027,
        "direction_boundary": 17.872604,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222262
      },
      {
        "date": "2025-05-30",
        "close": 17.04578,
        "direction_boundary": 18.043848,
        "core_momentum": -0.055313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220726
      },
      {
        "date": "2025-06-06",
        "close": 17.026766,
        "direction_boundary": 17.286764,
        "core_momentum": -0.01504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219913
      },
      {
        "date": "2025-06-13",
        "close": 16.294739,
        "direction_boundary": 17.097492,
        "core_momentum": -0.046952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228744
      },
      {
        "date": "2025-06-20",
        "close": 16.437344,
        "direction_boundary": 16.042982,
        "core_momentum": 0.024582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229039
      },
      {
        "date": "2025-06-27",
        "close": 16.874657,
        "direction_boundary": 15.628388,
        "core_momentum": 0.079744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2025-07-04",
        "close": 16.860001,
        "direction_boundary": 14.664006,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22441
      },
      {
        "date": "2025-07-11",
        "close": 17.530001,
        "direction_boundary": 14.979459,
        "core_momentum": 0.170269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "direction_boundary": 15.01551,
        "core_momentum": 0.232059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2025-07-25",
        "close": 18.459999,
        "direction_boundary": 14.688082,
        "core_momentum": 0.256801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2025-08-01",
        "close": 18.629999,
        "direction_boundary": 14.726109,
        "core_momentum": 0.2651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "direction_boundary": 14.821177,
        "core_momentum": 0.281949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234238
      },
      {
        "date": "2025-08-15",
        "close": 18.49,
        "direction_boundary": 14.612027,
        "core_momentum": 0.265396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238004
      },
      {
        "date": "2025-08-22",
        "close": 18.950001,
        "direction_boundary": 14.079644,
        "core_momentum": 0.345915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239173
      },
      {
        "date": "2025-08-29",
        "close": 18.389999,
        "direction_boundary": 13.803946,
        "core_momentum": 0.332228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2025-09-05",
        "close": 17.73,
        "direction_boundary": 13.689862,
        "core_momentum": 0.295119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2025-09-12",
        "close": 17.459999,
        "direction_boundary": 13.138465,
        "core_momentum": 0.328922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "direction_boundary": 13.585287,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237143
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "direction_boundary": 16.703533,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "direction_boundary": 17.730272,
        "core_momentum": -0.029908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231332
      },
      {
        "date": "2025-10-10",
        "close": 17.370001,
        "direction_boundary": 16.798603,
        "core_momentum": 0.034015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204538
      },
      {
        "date": "2025-10-17",
        "close": 17.290001,
        "direction_boundary": 16.237698,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204678
      },
      {
        "date": "2025-10-24",
        "close": 17.950001,
        "direction_boundary": 16.808109,
        "core_momentum": 0.067937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208907
      },
      {
        "date": "2025-10-31",
        "close": 17.4,
        "direction_boundary": 16.437344,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186747
      },
      {
        "date": "2025-11-07",
        "close": 17.83,
        "direction_boundary": 17.369013,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175918
      },
      {
        "date": "2025-11-14",
        "close": 18.299999,
        "direction_boundary": 16.675014,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178852
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "direction_boundary": 16.000027,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185843
      },
      {
        "date": "2025-11-28",
        "close": 17.610001,
        "direction_boundary": 16.503891,
        "core_momentum": 0.067021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183515
      },
      {
        "date": "2025-12-05",
        "close": 18.049999,
        "direction_boundary": 16.304245,
        "core_momentum": 0.107074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2025-12-12",
        "close": 17.700001,
        "direction_boundary": 16.228191,
        "core_momentum": 0.090695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2025-12-19",
        "close": 18.379999,
        "direction_boundary": 16.209177,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2025-12-26",
        "close": 18.23,
        "direction_boundary": 15.828903,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2026-01-02",
        "close": 18.280001,
        "direction_boundary": 15.372575,
        "core_momentum": 0.189131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2026-01-09",
        "close": 18.549999,
        "direction_boundary": 15.315535,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2026-01-16",
        "close": 18.73,
        "direction_boundary": 15.809889,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158446
      },
      {
        "date": "2026-01-23",
        "close": 19.370001,
        "direction_boundary": 15.562713,
        "core_momentum": 0.244642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164885
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "direction_boundary": 15.819396,
        "core_momentum": 0.280074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174958
      },
      {
        "date": "2026-02-06",
        "close": 19.48,
        "direction_boundary": 15.714822,
        "core_momentum": 0.239594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182563
      },
      {
        "date": "2026-02-13",
        "close": 19.1,
        "direction_boundary": 15.562713,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "direction_boundary": 15.591232,
        "core_momentum": 0.199392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179854
      },
      {
        "date": "2026-03-06",
        "close": 18.629999,
        "direction_boundary": 15.439122,
        "core_momentum": 0.206675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2026-03-13",
        "close": 18.719999,
        "direction_boundary": 16.133121,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2026-03-20",
        "close": 19.02,
        "direction_boundary": 16.855642,
        "core_momentum": 0.128406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2026-03-27",
        "close": 18.98,
        "direction_boundary": 16.541918,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2026-04-03",
        "close": 19.620001,
        "direction_boundary": 16.123615,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2026-04-10",
        "close": 19.280001,
        "direction_boundary": 15.705315,
        "core_momentum": 0.22761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2026-04-17",
        "close": 20.360001,
        "direction_boundary": 14.621534,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185074
      },
      {
        "date": "2026-04-24",
        "close": 18.856613,
        "direction_boundary": 14.573999,
        "core_momentum": 0.293853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2026-05-01",
        "close": 19.294697,
        "direction_boundary": 14.783151,
        "core_momentum": 0.305182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213928
      },
      {
        "date": "2026-05-08",
        "close": 19.770874,
        "direction_boundary": 16.028547,
        "core_momentum": 0.233479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210151
      },
      {
        "date": "2026-05-15",
        "close": 18.628048,
        "direction_boundary": 16.884165,
        "core_momentum": 0.103285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226207
      },
      {
        "date": "2026-05-22",
        "close": 19.094702,
        "direction_boundary": 17.026766,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225939
      },
      {
        "date": "2026-05-29",
        "close": 18.361391,
        "direction_boundary": 17.388027,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225996
      },
      {
        "date": "2026-06-05",
        "close": 17.913782,
        "direction_boundary": 17.04578,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228926
      },
      {
        "date": "2026-06-12",
        "close": 17.961401,
        "direction_boundary": 17.026766,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226327
      },
      {
        "date": "2026-06-19",
        "close": 17.332848,
        "direction_boundary": 16.294739,
        "core_momentum": 0.063708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230137
      },
      {
        "date": "2026-06-26",
        "close": 16.68,
        "direction_boundary": 16.437344,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228862
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "direction_boundary": 16.874657,
        "core_momentum": 0.013354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232142
      },
      {
        "date": "2026-07-10",
        "close": 17.25,
        "direction_boundary": 16.860001,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232559
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "direction_boundary": 17.530001,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232169
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "direction_boundary": 18.5,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "direction_boundary": 18.459999,
        "core_momentum": -0.059588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233681
      },
      {
        "date": "2026-08-07",
        "close": 16.889999,
        "direction_boundary": 18.629999,
        "core_momentum": -0.093398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.672586,
        "volume": 9869936
      },
      {
        "date": "2023-08-04",
        "close": 17.813263,
        "volume": 9180741
      },
      {
        "date": "2023-08-11",
        "close": 17.412945,
        "volume": 7211166
      },
      {
        "date": "2023-08-18",
        "close": 17.043415,
        "volume": 4349940
      },
      {
        "date": "2023-08-25",
        "close": 16.430538,
        "volume": 4504518
      },
      {
        "date": "2023-09-01",
        "close": 19.215527,
        "volume": 25331665
      },
      {
        "date": "2023-09-08",
        "close": 18.548573,
        "volume": 13161664
      },
      {
        "date": "2023-09-15",
        "close": 18.764881,
        "volume": 8446775
      },
      {
        "date": "2023-09-22",
        "close": 18.927114,
        "volume": 6591846
      },
      {
        "date": "2023-09-29",
        "close": 18.891062,
        "volume": 4810769
      },
      {
        "date": "2023-10-13",
        "close": 18.746855,
        "volume": 9116153
      },
      {
        "date": "2023-10-20",
        "close": 17.935694,
        "volume": 7725937
      },
      {
        "date": "2023-10-27",
        "close": 19.332695,
        "volume": 11629054
      },
      {
        "date": "2023-11-03",
        "close": 17.512087,
        "volume": 19829510
      },
      {
        "date": "2023-11-10",
        "close": 17.30479,
        "volume": 7831489
      },
      {
        "date": "2023-11-17",
        "close": 17.079468,
        "volume": 9367926
      },
      {
        "date": "2023-11-24",
        "close": 16.962299,
        "volume": 8978640
      },
      {
        "date": "2023-12-01",
        "close": 16.50264,
        "volume": 10291883
      },
      {
        "date": "2023-12-08",
        "close": 15.799633,
        "volume": 8777092
      },
      {
        "date": "2023-12-15",
        "close": 15.601349,
        "volume": 9625997
      },
      {
        "date": "2023-12-22",
        "close": 15.430105,
        "volume": 6683398
      },
      {
        "date": "2023-12-29",
        "close": 15.664438,
        "volume": 6028182
      },
      {
        "date": "2024-01-05",
        "close": 15.475169,
        "volume": 5754652
      },
      {
        "date": "2024-01-12",
        "close": 15.475169,
        "volume": 7744735
      },
      {
        "date": "2024-01-19",
        "close": 15.159717,
        "volume": 8825653
      },
      {
        "date": "2024-01-26",
        "close": 15.312936,
        "volume": 10861431
      },
      {
        "date": "2024-02-02",
        "close": 13.609496,
        "volume": 11723961
      },
      {
        "date": "2024-02-09",
        "close": 13.915935,
        "volume": 19021477
      },
      {
        "date": "2024-02-23",
        "close": 14.591904,
        "volume": 15533118
      },
      {
        "date": "2024-03-01",
        "close": 14.645981,
        "volume": 12537389
      },
      {
        "date": "2024-03-08",
        "close": 14.447698,
        "volume": 8190385
      },
      {
        "date": "2024-03-15",
        "close": 14.727098,
        "volume": 8477552
      },
      {
        "date": "2024-03-22",
        "close": 14.465722,
        "volume": 8414312
      },
      {
        "date": "2024-03-29",
        "close": 14.537826,
        "volume": 6681850
      },
      {
        "date": "2024-04-05",
        "close": 14.808214,
        "volume": 9368853
      },
      {
        "date": "2024-04-12",
        "close": 13.997051,
        "volume": 11612835
      },
      {
        "date": "2024-04-19",
        "close": 15.330962,
        "volume": 17448285
      },
      {
        "date": "2024-04-26",
        "close": 15.177743,
        "volume": 11593264
      },
      {
        "date": "2024-05-03",
        "close": 16.4035,
        "volume": 13471118
      },
      {
        "date": "2024-05-10",
        "close": 18.188055,
        "volume": 25784327
      },
      {
        "date": "2024-05-17",
        "close": 18.377325,
        "volume": 12936448
      },
      {
        "date": "2024-05-24",
        "close": 17.872604,
        "volume": 10943329
      },
      {
        "date": "2024-05-31",
        "close": 18.043848,
        "volume": 6624213
      },
      {
        "date": "2024-06-07",
        "close": 17.286764,
        "volume": 9390656
      },
      {
        "date": "2024-06-14",
        "close": 17.097492,
        "volume": 5078207
      },
      {
        "date": "2024-06-21",
        "close": 16.042982,
        "volume": 9116574
      },
      {
        "date": "2024-06-28",
        "close": 15.628388,
        "volume": 7310843
      },
      {
        "date": "2024-07-05",
        "close": 14.664006,
        "volume": 8448709
      },
      {
        "date": "2024-07-12",
        "close": 14.979459,
        "volume": 8315964
      },
      {
        "date": "2024-07-19",
        "close": 15.01551,
        "volume": 9630979
      },
      {
        "date": "2024-07-26",
        "close": 14.688082,
        "volume": 11801305
      },
      {
        "date": "2024-08-02",
        "close": 14.726109,
        "volume": 7180904
      },
      {
        "date": "2024-08-09",
        "close": 14.821177,
        "volume": 5989347
      },
      {
        "date": "2024-08-16",
        "close": 14.612027,
        "volume": 20624565
      },
      {
        "date": "2024-08-23",
        "close": 14.079644,
        "volume": 10509664
      },
      {
        "date": "2024-08-30",
        "close": 13.803946,
        "volume": 11368118
      },
      {
        "date": "2024-09-06",
        "close": 13.689862,
        "volume": 7947011
      },
      {
        "date": "2024-09-13",
        "close": 13.138465,
        "volume": 5663463
      },
      {
        "date": "2024-09-20",
        "close": 13.585287,
        "volume": 3629107
      },
      {
        "date": "2024-09-27",
        "close": 16.703533,
        "volume": 14724539
      },
      {
        "date": "2024-10-04",
        "close": 17.730272,
        "volume": 6970444
      },
      {
        "date": "2024-10-11",
        "close": 16.798603,
        "volume": 16995119
      },
      {
        "date": "2024-10-18",
        "close": 16.237698,
        "volume": 8515730
      },
      {
        "date": "2024-10-25",
        "close": 16.808109,
        "volume": 6304018
      },
      {
        "date": "2024-11-01",
        "close": 16.437344,
        "volume": 8036466
      },
      {
        "date": "2024-11-08",
        "close": 17.369013,
        "volume": 9646451
      },
      {
        "date": "2024-11-15",
        "close": 16.675014,
        "volume": 13939695
      },
      {
        "date": "2024-11-22",
        "close": 16.000027,
        "volume": 8453831
      },
      {
        "date": "2024-11-29",
        "close": 16.503891,
        "volume": 6982678
      },
      {
        "date": "2024-12-06",
        "close": 16.304245,
        "volume": 7301767
      },
      {
        "date": "2024-12-13",
        "close": 16.228191,
        "volume": 10837459
      },
      {
        "date": "2024-12-20",
        "close": 16.209177,
        "volume": 7541610
      },
      {
        "date": "2024-12-27",
        "close": 15.828903,
        "volume": 7028820
      },
      {
        "date": "2025-01-03",
        "close": 15.372575,
        "volume": 7065353
      },
      {
        "date": "2025-01-10",
        "close": 15.315535,
        "volume": 7808021
      },
      {
        "date": "2025-01-17",
        "close": 15.809889,
        "volume": 5325936
      },
      {
        "date": "2025-01-24",
        "close": 15.562713,
        "volume": 6398068
      },
      {
        "date": "2025-01-31",
        "close": 15.819396,
        "volume": 1408559
      },
      {
        "date": "2025-02-07",
        "close": 15.714822,
        "volume": 4006393
      },
      {
        "date": "2025-02-14",
        "close": 15.562713,
        "volume": 6181155
      },
      {
        "date": "2025-02-21",
        "close": 15.591232,
        "volume": 6644052
      },
      {
        "date": "2025-02-28",
        "close": 15.439122,
        "volume": 6161223
      },
      {
        "date": "2025-03-07",
        "close": 16.133121,
        "volume": 9540818
      },
      {
        "date": "2025-03-14",
        "close": 16.855642,
        "volume": 10594957
      },
      {
        "date": "2025-03-21",
        "close": 16.541918,
        "volume": 7272780
      },
      {
        "date": "2025-03-28",
        "close": 16.123615,
        "volume": 7561552
      },
      {
        "date": "2025-04-04",
        "close": 15.705315,
        "volume": 6325424
      },
      {
        "date": "2025-04-11",
        "close": 14.621534,
        "volume": 14351534
      },
      {
        "date": "2025-04-18",
        "close": 14.573999,
        "volume": 7863636
      },
      {
        "date": "2025-04-25",
        "close": 14.783151,
        "volume": 7785216
      },
      {
        "date": "2025-05-02",
        "close": 16.028547,
        "volume": 11036784
      },
      {
        "date": "2025-05-09",
        "close": 16.884165,
        "volume": 13558813
      },
      {
        "date": "2025-05-16",
        "close": 17.026766,
        "volume": 10249458
      },
      {
        "date": "2025-05-23",
        "close": 17.388027,
        "volume": 12770085
      },
      {
        "date": "2025-05-30",
        "close": 17.04578,
        "volume": 9291041
      },
      {
        "date": "2025-06-06",
        "close": 17.026766,
        "volume": 7041685
      },
      {
        "date": "2025-06-13",
        "close": 16.294739,
        "volume": 7689676
      },
      {
        "date": "2025-06-20",
        "close": 16.437344,
        "volume": 8040710
      },
      {
        "date": "2025-06-27",
        "close": 16.874657,
        "volume": 9166491
      },
      {
        "date": "2025-07-04",
        "close": 16.860001,
        "volume": 13333776
      },
      {
        "date": "2025-07-11",
        "close": 17.530001,
        "volume": 7999581
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "volume": 9028573
      },
      {
        "date": "2025-07-25",
        "close": 18.459999,
        "volume": 7919760
      },
      {
        "date": "2025-08-01",
        "close": 18.629999,
        "volume": 9736191
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "volume": 7527600
      },
      {
        "date": "2025-08-15",
        "close": 18.49,
        "volume": 5879672
      },
      {
        "date": "2025-08-22",
        "close": 18.950001,
        "volume": 8681844
      },
      {
        "date": "2025-08-29",
        "close": 18.389999,
        "volume": 7221141
      },
      {
        "date": "2025-09-05",
        "close": 17.73,
        "volume": 7729885
      },
      {
        "date": "2025-09-12",
        "close": 17.459999,
        "volume": 5894671
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "volume": 7735342
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "volume": 5808881
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "volume": 2052530
      },
      {
        "date": "2025-10-10",
        "close": 17.370001,
        "volume": 1998100
      },
      {
        "date": "2025-10-17",
        "close": 17.290001,
        "volume": 5091874
      },
      {
        "date": "2025-10-24",
        "close": 17.950001,
        "volume": 6498491
      },
      {
        "date": "2025-10-31",
        "close": 17.4,
        "volume": 6696624
      },
      {
        "date": "2025-11-07",
        "close": 17.83,
        "volume": 5083968
      },
      {
        "date": "2025-11-14",
        "close": 18.299999,
        "volume": 6488190
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "volume": 4614036
      },
      {
        "date": "2025-11-28",
        "close": 17.610001,
        "volume": 4379618
      },
      {
        "date": "2025-12-05",
        "close": 18.049999,
        "volume": 8290827
      },
      {
        "date": "2025-12-12",
        "close": 17.700001,
        "volume": 6070800
      },
      {
        "date": "2025-12-19",
        "close": 18.379999,
        "volume": 7154576
      },
      {
        "date": "2025-12-26",
        "close": 18.23,
        "volume": 7637635
      },
      {
        "date": "2026-01-02",
        "close": 18.280001,
        "volume": 3678394
      },
      {
        "date": "2026-01-09",
        "close": 18.549999,
        "volume": 9532373
      },
      {
        "date": "2026-01-16",
        "close": 18.73,
        "volume": 10871122
      },
      {
        "date": "2026-01-23",
        "close": 19.370001,
        "volume": 11493830
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "volume": 15263415
      },
      {
        "date": "2026-02-06",
        "close": 19.48,
        "volume": 20267216
      },
      {
        "date": "2026-02-13",
        "close": 19.1,
        "volume": 6508718
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "volume": 6113868
      },
      {
        "date": "2026-03-06",
        "close": 18.629999,
        "volume": 11087480
      },
      {
        "date": "2026-03-13",
        "close": 18.719999,
        "volume": 7262321
      },
      {
        "date": "2026-03-20",
        "close": 19.02,
        "volume": 7041645
      },
      {
        "date": "2026-03-27",
        "close": 18.98,
        "volume": 11067428
      },
      {
        "date": "2026-04-03",
        "close": 19.620001,
        "volume": 10136824
      },
      {
        "date": "2026-04-10",
        "close": 19.280001,
        "volume": 10000980
      },
      {
        "date": "2026-04-17",
        "close": 20.360001,
        "volume": 10926545
      },
      {
        "date": "2026-04-24",
        "close": 18.856613,
        "volume": 14204453
      },
      {
        "date": "2026-05-01",
        "close": 19.294697,
        "volume": 9046552
      },
      {
        "date": "2026-05-08",
        "close": 19.770874,
        "volume": 10385128
      },
      {
        "date": "2026-05-15",
        "close": 18.628048,
        "volume": 11845729
      },
      {
        "date": "2026-05-22",
        "close": 19.094702,
        "volume": 7016398
      },
      {
        "date": "2026-05-29",
        "close": 18.361391,
        "volume": 6054362
      },
      {
        "date": "2026-06-05",
        "close": 17.913782,
        "volume": 1456648
      },
      {
        "date": "2026-06-12",
        "close": 17.961401,
        "volume": 1415200
      },
      {
        "date": "2026-06-19",
        "close": 17.332848,
        "volume": 4266123
      },
      {
        "date": "2026-06-26",
        "close": 16.68,
        "volume": 1788760
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "volume": 2050480
      },
      {
        "date": "2026-07-10",
        "close": 17.25,
        "volume": 9330810
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "volume": 5399420
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "volume": 7364403
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "volume": 7467840
      },
      {
        "date": "2026-08-07",
        "close": 16.889999,
        "volume": 9438486
      }
    ],
    "sharemaestro_context": {
      "trend": 18.497812,
      "fair_value": 16.886452,
      "market_activity": -26.24995,
      "market_dynamics": -1.222941,
      "relative_strength": -6.860904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003288,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.013007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046841,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187244,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.175926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.010406
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.009581
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.056836
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.024605
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003711
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.075165
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.118069
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.051265
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.006909
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00354
      }
    ]
  }
}