{
  "ticker": {
    "uuid": "59542245-87cd-4a20-a97d-52560ee7feaf",
    "symbol": "UC14",
    "name": "UBS CMCI Composite SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.154999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.364998,
    "boundary_margin": 0.311817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126873,
    "volatility_stability": 0.9783,
    "risk_context": 0.7882,
    "current_regime": {
      "move": 0.320284,
      "interruption": -0.074109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.629997,
        "direction_boundary": 99.889999,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125994
      },
      {
        "date": "2023-08-25",
        "close": 102.68,
        "direction_boundary": 101.57,
        "core_momentum": 0.010928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2023-09-01",
        "close": 104.154999,
        "direction_boundary": 97.690002,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2023-09-08",
        "close": 104.264999,
        "direction_boundary": 97.894997,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2023-09-15",
        "close": 105.764999,
        "direction_boundary": 97.525002,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108262
      },
      {
        "date": "2023-09-22",
        "close": 104.589996,
        "direction_boundary": 94.650002,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2023-09-29",
        "close": 104.205002,
        "direction_boundary": 94.690002,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103224
      },
      {
        "date": "2023-10-06",
        "close": 101.080002,
        "direction_boundary": 98.830002,
        "core_momentum": 0.022766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2023-10-13",
        "close": 102.864998,
        "direction_boundary": 97.07,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2023-10-20",
        "close": 104.525002,
        "direction_boundary": 95.974998,
        "core_momentum": 0.089086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2023-10-27",
        "close": 103.379997,
        "direction_boundary": 96.364998,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111644
      },
      {
        "date": "2023-11-03",
        "close": 103.775002,
        "direction_boundary": 101.099998,
        "core_momentum": 0.026459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110237
      },
      {
        "date": "2023-11-10",
        "close": 101.300003,
        "direction_boundary": 102.114998,
        "core_momentum": -0.007981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112219
      },
      {
        "date": "2023-11-17",
        "close": 101.410004,
        "direction_boundary": 99.559998,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112167
      },
      {
        "date": "2023-11-24",
        "close": 101.989998,
        "direction_boundary": 99.449997,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111582
      },
      {
        "date": "2023-12-01",
        "close": 102.099998,
        "direction_boundary": 101.489998,
        "core_momentum": 0.00601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111438
      },
      {
        "date": "2023-12-08",
        "close": 98.800003,
        "direction_boundary": 98.980003,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120713
      },
      {
        "date": "2023-12-15",
        "close": 99.760002,
        "direction_boundary": 98.514999,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11235
      },
      {
        "date": "2023-12-22",
        "close": 100.139999,
        "direction_boundary": 100.110001,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107655
      },
      {
        "date": "2023-12-29",
        "close": 100.004997,
        "direction_boundary": 101.050003,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106627
      },
      {
        "date": "2024-01-05",
        "close": 99.245003,
        "direction_boundary": 98.540001,
        "core_momentum": 0.007154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106646
      },
      {
        "date": "2024-01-12",
        "close": 99.055,
        "direction_boundary": 102.25,
        "core_momentum": -0.031247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2024-01-19",
        "close": 98.764999,
        "direction_boundary": 103.644997,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097405
      },
      {
        "date": "2024-01-26",
        "close": 100.790001,
        "direction_boundary": 103.714996,
        "core_momentum": -0.028202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097102
      },
      {
        "date": "2024-02-02",
        "close": 99.294998,
        "direction_boundary": 100.934998,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09854
      },
      {
        "date": "2024-02-09",
        "close": 99.790001,
        "direction_boundary": 101.654999,
        "core_momentum": -0.018346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098901
      },
      {
        "date": "2024-02-16",
        "close": 99.709999,
        "direction_boundary": 100.559998,
        "core_momentum": -0.008453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098001
      },
      {
        "date": "2024-02-23",
        "close": 99.260002,
        "direction_boundary": 99.580002,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096817
      },
      {
        "date": "2024-03-01",
        "close": 100.5,
        "direction_boundary": 101.775002,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096256
      },
      {
        "date": "2024-03-08",
        "close": 100.629997,
        "direction_boundary": 99.32,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096268
      },
      {
        "date": "2024-03-15",
        "close": 103.599998,
        "direction_boundary": 96.114998,
        "core_momentum": 0.077875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103032
      },
      {
        "date": "2024-03-22",
        "close": 103.480003,
        "direction_boundary": 96.864998,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101945
      },
      {
        "date": "2024-03-29",
        "close": 104.404999,
        "direction_boundary": 99.800003,
        "core_momentum": 0.046142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2024-04-05",
        "close": 107.385002,
        "direction_boundary": 100.625,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099905
      },
      {
        "date": "2024-04-12",
        "close": 107.894997,
        "direction_boundary": 101.985001,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2024-04-19",
        "close": 107.550003,
        "direction_boundary": 100.434998,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095603
      },
      {
        "date": "2024-04-26",
        "close": 108.404999,
        "direction_boundary": 98.949997,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094404
      },
      {
        "date": "2024-05-03",
        "close": 106.644997,
        "direction_boundary": 97.900002,
        "core_momentum": 0.089326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097647
      },
      {
        "date": "2024-05-10",
        "close": 107.464996,
        "direction_boundary": 96.004997,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090971
      },
      {
        "date": "2024-05-17",
        "close": 109.324997,
        "direction_boundary": 96.445,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093254
      },
      {
        "date": "2024-05-24",
        "close": 108.93,
        "direction_boundary": 95.805,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2024-05-31",
        "close": 107.739998,
        "direction_boundary": 95.635002,
        "core_momentum": 0.126575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095438
      },
      {
        "date": "2024-06-07",
        "close": 105.735001,
        "direction_boundary": 96.82,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086739
      },
      {
        "date": "2024-06-14",
        "close": 106.864998,
        "direction_boundary": 100.059998,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2024-06-21",
        "close": 106.625,
        "direction_boundary": 97.824997,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087149
      },
      {
        "date": "2024-06-28",
        "close": 106.639999,
        "direction_boundary": 96.879997,
        "core_momentum": 0.100743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087045
      },
      {
        "date": "2024-07-05",
        "close": 108.400002,
        "direction_boundary": 97.785004,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087835
      },
      {
        "date": "2024-07-12",
        "close": 106.059998,
        "direction_boundary": 100.635002,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094339
      },
      {
        "date": "2024-07-19",
        "close": 103.404999,
        "direction_boundary": 101.675003,
        "core_momentum": 0.017015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101809
      },
      {
        "date": "2024-07-26",
        "close": 101.599998,
        "direction_boundary": 103.830002,
        "core_momentum": -0.021477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101581
      },
      {
        "date": "2024-08-02",
        "close": 100.025002,
        "direction_boundary": 102.995003,
        "core_momentum": -0.028836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101789
      },
      {
        "date": "2024-08-09",
        "close": 100.724998,
        "direction_boundary": 102.684998,
        "core_momentum": -0.019088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102011
      },
      {
        "date": "2024-08-16",
        "close": 100.714996,
        "direction_boundary": 101.629997,
        "core_momentum": -0.009003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101999
      },
      {
        "date": "2024-08-23",
        "close": 101.904999,
        "direction_boundary": 102.68,
        "core_momentum": -0.007548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102925
      },
      {
        "date": "2024-08-30",
        "close": 101.849998,
        "direction_boundary": 104.154999,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101613
      },
      {
        "date": "2024-09-06",
        "close": 99.285004,
        "direction_boundary": 104.264999,
        "core_momentum": -0.047763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107809
      },
      {
        "date": "2024-09-13",
        "close": 100.875,
        "direction_boundary": 105.764999,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101955
      },
      {
        "date": "2024-09-20",
        "close": 102.985001,
        "direction_boundary": 104.589996,
        "core_momentum": -0.015346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106312
      },
      {
        "date": "2024-09-27",
        "close": 105.169998,
        "direction_boundary": 104.205002,
        "core_momentum": 0.009261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109649
      },
      {
        "date": "2024-10-04",
        "close": 107.769997,
        "direction_boundary": 101.080002,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107865
      },
      {
        "date": "2024-10-11",
        "close": 107.705002,
        "direction_boundary": 102.864998,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107664
      },
      {
        "date": "2024-10-18",
        "close": 103.915001,
        "direction_boundary": 104.525002,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118519
      },
      {
        "date": "2024-10-25",
        "close": 105.245003,
        "direction_boundary": 103.379997,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119451
      },
      {
        "date": "2024-11-01",
        "close": 104.364998,
        "direction_boundary": 103.775002,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117919
      },
      {
        "date": "2024-11-08",
        "close": 104.754997,
        "direction_boundary": 101.300003,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117479
      },
      {
        "date": "2024-11-15",
        "close": 103.135002,
        "direction_boundary": 101.410004,
        "core_momentum": 0.01701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116133
      },
      {
        "date": "2024-11-22",
        "close": 104.699997,
        "direction_boundary": 101.989998,
        "core_momentum": 0.026571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118554
      },
      {
        "date": "2024-11-29",
        "close": 104.214996,
        "direction_boundary": 102.099998,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117866
      },
      {
        "date": "2024-12-06",
        "close": 104.035004,
        "direction_boundary": 98.800003,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115141
      },
      {
        "date": "2024-12-13",
        "close": 105.095001,
        "direction_boundary": 99.760002,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115047
      },
      {
        "date": "2024-12-20",
        "close": 103.379997,
        "direction_boundary": 100.139999,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117111
      },
      {
        "date": "2024-12-27",
        "close": 104.114998,
        "direction_boundary": 100.004997,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117664
      },
      {
        "date": "2025-01-03",
        "close": 104.885002,
        "direction_boundary": 99.245003,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115663
      },
      {
        "date": "2025-01-10",
        "close": 107.004997,
        "direction_boundary": 99.055,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115343
      },
      {
        "date": "2025-01-17",
        "close": 108.754997,
        "direction_boundary": 98.764999,
        "core_momentum": 0.101149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2025-01-24",
        "close": 108.834999,
        "direction_boundary": 100.790001,
        "core_momentum": 0.079819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2025-01-31",
        "close": 107.764999,
        "direction_boundary": 99.294998,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2025-02-07",
        "close": 109.139999,
        "direction_boundary": 99.790001,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2025-02-14",
        "close": 110.360001,
        "direction_boundary": 99.709999,
        "core_momentum": 0.10681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "direction_boundary": 99.260002,
        "core_momentum": 0.118275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2025-02-28",
        "close": 107.544998,
        "direction_boundary": 100.5,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11693
      },
      {
        "date": "2025-03-07",
        "close": 108.055,
        "direction_boundary": 100.629997,
        "core_momentum": 0.073785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109967
      },
      {
        "date": "2025-03-14",
        "close": 108.355003,
        "direction_boundary": 103.599998,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108447
      },
      {
        "date": "2025-03-21",
        "close": 109.5,
        "direction_boundary": 103.480003,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2025-03-28",
        "close": 109.57,
        "direction_boundary": 104.404999,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2025-04-04",
        "close": 103.690002,
        "direction_boundary": 107.385002,
        "core_momentum": -0.034409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124157
      },
      {
        "date": "2025-04-11",
        "close": 103.964996,
        "direction_boundary": 107.894997,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2025-04-18",
        "close": 106.050003,
        "direction_boundary": 107.550003,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117188
      },
      {
        "date": "2025-04-25",
        "close": 106.724998,
        "direction_boundary": 108.404999,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116219
      },
      {
        "date": "2025-05-02",
        "close": 104.445,
        "direction_boundary": 106.644997,
        "core_momentum": -0.020629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119639
      },
      {
        "date": "2025-05-09",
        "close": 106.035004,
        "direction_boundary": 107.464996,
        "core_momentum": -0.013307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121371
      },
      {
        "date": "2025-05-16",
        "close": 106.474998,
        "direction_boundary": 109.324997,
        "core_momentum": -0.026069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119217
      },
      {
        "date": "2025-05-23",
        "close": 107.040001,
        "direction_boundary": 108.93,
        "core_momentum": -0.017351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11771
      },
      {
        "date": "2025-05-30",
        "close": 104.910004,
        "direction_boundary": 107.739998,
        "core_momentum": -0.026267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121056
      },
      {
        "date": "2025-06-06",
        "close": 107.669998,
        "direction_boundary": 105.735001,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126135
      },
      {
        "date": "2025-06-13",
        "close": 109.985001,
        "direction_boundary": 106.864998,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2025-06-20",
        "close": 112.059998,
        "direction_boundary": 106.625,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2025-06-27",
        "close": 108.464996,
        "direction_boundary": 106.639999,
        "core_momentum": 0.017114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136948
      },
      {
        "date": "2025-07-04",
        "close": 109.230003,
        "direction_boundary": 108.400002,
        "core_momentum": 0.007657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2025-07-11",
        "close": 109.730003,
        "direction_boundary": 106.059998,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2025-07-18",
        "close": 110.510002,
        "direction_boundary": 103.404999,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2025-07-25",
        "close": 109.900002,
        "direction_boundary": 101.599998,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2025-08-01",
        "close": 107.849998,
        "direction_boundary": 100.025002,
        "core_momentum": 0.07823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2025-08-08",
        "close": 108.364998,
        "direction_boundary": 100.724998,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1341
      },
      {
        "date": "2025-08-15",
        "close": 108.449997,
        "direction_boundary": 100.714996,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133106
      },
      {
        "date": "2025-08-22",
        "close": 109.93,
        "direction_boundary": 101.904999,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134291
      },
      {
        "date": "2025-08-29",
        "close": 110.125,
        "direction_boundary": 101.849998,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2025-09-05",
        "close": 109.360001,
        "direction_boundary": 99.285004,
        "core_momentum": 0.101476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2025-09-12",
        "close": 111.089996,
        "direction_boundary": 100.875,
        "core_momentum": 0.101264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128568
      },
      {
        "date": "2025-09-19",
        "close": 110.264999,
        "direction_boundary": 102.985001,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128312
      },
      {
        "date": "2025-09-26",
        "close": 112.184998,
        "direction_boundary": 105.169998,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2025-10-03",
        "close": 111.769997,
        "direction_boundary": 107.769997,
        "core_momentum": 0.037116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2025-10-10",
        "close": 110.074997,
        "direction_boundary": 107.705002,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2025-10-17",
        "close": 110.095001,
        "direction_boundary": 103.915001,
        "core_momentum": 0.059472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102773
      },
      {
        "date": "2025-10-24",
        "close": 112.93,
        "direction_boundary": 105.245003,
        "core_momentum": 0.07302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2025-10-31",
        "close": 112.5,
        "direction_boundary": 104.364998,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2025-11-07",
        "close": 112.150002,
        "direction_boundary": 104.754997,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2025-11-14",
        "close": 113.650002,
        "direction_boundary": 103.135002,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102632
      },
      {
        "date": "2025-11-21",
        "close": 110.949997,
        "direction_boundary": 104.699997,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108911
      },
      {
        "date": "2025-11-28",
        "close": 113.574997,
        "direction_boundary": 104.214996,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2025-12-05",
        "close": 114.644997,
        "direction_boundary": 104.035004,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2025-12-12",
        "close": 112.870003,
        "direction_boundary": 105.095001,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102974
      },
      {
        "date": "2025-12-19",
        "close": 112.489998,
        "direction_boundary": 103.379997,
        "core_momentum": 0.088122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2025-12-26",
        "close": 115.235001,
        "direction_boundary": 104.114998,
        "core_momentum": 0.106805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093453
      },
      {
        "date": "2026-01-02",
        "close": 113.995003,
        "direction_boundary": 104.885002,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2026-01-09",
        "close": 117.089996,
        "direction_boundary": 107.004997,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2026-01-16",
        "close": 117.260002,
        "direction_boundary": 108.754997,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100885
      },
      {
        "date": "2026-01-23",
        "close": 119.995003,
        "direction_boundary": 108.834999,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104192
      },
      {
        "date": "2026-01-30",
        "close": 121.805,
        "direction_boundary": 107.764999,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2026-02-06",
        "close": 120.080002,
        "direction_boundary": 109.139999,
        "core_momentum": 0.100238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2026-02-13",
        "close": 119.025002,
        "direction_boundary": 110.360001,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2026-02-20",
        "close": 121.099998,
        "direction_boundary": 111.0,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1059
      },
      {
        "date": "2026-02-27",
        "close": 122.870003,
        "direction_boundary": 107.544998,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106899
      },
      {
        "date": "2026-03-06",
        "close": 125.949997,
        "direction_boundary": 108.055,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2026-03-13",
        "close": 133.345001,
        "direction_boundary": 108.355003,
        "core_momentum": 0.230631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2026-03-20",
        "close": 133.235001,
        "direction_boundary": 109.5,
        "core_momentum": 0.216758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2026-03-27",
        "close": 134.139999,
        "direction_boundary": 109.57,
        "core_momentum": 0.22424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2026-04-03",
        "close": 133.240005,
        "direction_boundary": 103.690002,
        "core_momentum": 0.284984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2026-04-10",
        "close": 133.875,
        "direction_boundary": 103.964996,
        "core_momentum": 0.287693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2026-04-17",
        "close": 133.449997,
        "direction_boundary": 106.050003,
        "core_momentum": 0.258369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2026-04-24",
        "close": 137.785004,
        "direction_boundary": 106.724998,
        "core_momentum": 0.291028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2026-05-01",
        "close": 140.169998,
        "direction_boundary": 104.445,
        "core_momentum": 0.342046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2026-05-08",
        "close": 140.539993,
        "direction_boundary": 106.035004,
        "core_momentum": 0.325411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126224
      },
      {
        "date": "2026-05-15",
        "close": 141.884995,
        "direction_boundary": 106.474998,
        "core_momentum": 0.332566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2026-05-22",
        "close": 141.679993,
        "direction_boundary": 107.040001,
        "core_momentum": 0.323617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2026-05-29",
        "close": 139.550003,
        "direction_boundary": 104.910004,
        "core_momentum": 0.330188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2026-06-05",
        "close": 138.365005,
        "direction_boundary": 107.669998,
        "core_momentum": 0.285084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2026-06-12",
        "close": 136.154999,
        "direction_boundary": 109.985001,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2026-06-19",
        "close": 134.009995,
        "direction_boundary": 112.059998,
        "core_momentum": 0.195877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2026-06-26",
        "close": 131.369995,
        "direction_boundary": 108.464996,
        "core_momentum": 0.211174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129159
      },
      {
        "date": "2026-07-03",
        "close": 132.490005,
        "direction_boundary": 109.230003,
        "core_momentum": 0.212945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127178
      },
      {
        "date": "2026-07-10",
        "close": 136.169998,
        "direction_boundary": 109.730003,
        "core_momentum": 0.240955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2026-07-17",
        "close": 139.425003,
        "direction_boundary": 110.510002,
        "core_momentum": 0.261651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2026-07-24",
        "close": 141.854996,
        "direction_boundary": 109.900002,
        "core_momentum": 0.290764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128337
      },
      {
        "date": "2026-07-31",
        "close": 140.404999,
        "direction_boundary": 107.849998,
        "core_momentum": 0.301854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2026-08-07",
        "close": 142.154999,
        "direction_boundary": 108.364998,
        "core_momentum": 0.311817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.629997,
        "volume": 1710
      },
      {
        "date": "2023-08-25",
        "close": 102.68,
        "volume": 27486
      },
      {
        "date": "2023-09-01",
        "close": 104.154999,
        "volume": 143
      },
      {
        "date": "2023-09-08",
        "close": 104.264999,
        "volume": 117
      },
      {
        "date": "2023-09-15",
        "close": 105.764999,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 104.589996,
        "volume": 7623
      },
      {
        "date": "2023-09-29",
        "close": 104.205002,
        "volume": 623
      },
      {
        "date": "2023-10-06",
        "close": 101.080002,
        "volume": 2028
      },
      {
        "date": "2023-10-13",
        "close": 102.864998,
        "volume": 3394
      },
      {
        "date": "2023-10-20",
        "close": 104.525002,
        "volume": 79
      },
      {
        "date": "2023-10-27",
        "close": 103.379997,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 103.775002,
        "volume": 2451
      },
      {
        "date": "2023-11-10",
        "close": 101.300003,
        "volume": 929
      },
      {
        "date": "2023-11-17",
        "close": 101.410004,
        "volume": 1900
      },
      {
        "date": "2023-11-24",
        "close": 101.989998,
        "volume": 47
      },
      {
        "date": "2023-12-01",
        "close": 102.099998,
        "volume": 8945
      },
      {
        "date": "2023-12-08",
        "close": 98.800003,
        "volume": 16765
      },
      {
        "date": "2023-12-15",
        "close": 99.760002,
        "volume": 19356
      },
      {
        "date": "2023-12-22",
        "close": 100.139999,
        "volume": 116
      },
      {
        "date": "2023-12-29",
        "close": 100.004997,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 99.245003,
        "volume": 1526
      },
      {
        "date": "2024-01-12",
        "close": 99.055,
        "volume": 5864
      },
      {
        "date": "2024-01-19",
        "close": 98.764999,
        "volume": 1433
      },
      {
        "date": "2024-01-26",
        "close": 100.790001,
        "volume": 638
      },
      {
        "date": "2024-02-02",
        "close": 99.294998,
        "volume": 24171
      },
      {
        "date": "2024-02-09",
        "close": 99.790001,
        "volume": 3789
      },
      {
        "date": "2024-02-16",
        "close": 99.709999,
        "volume": 3177
      },
      {
        "date": "2024-02-23",
        "close": 99.260002,
        "volume": 9389
      },
      {
        "date": "2024-03-01",
        "close": 100.5,
        "volume": 14233
      },
      {
        "date": "2024-03-08",
        "close": 100.629997,
        "volume": 11512
      },
      {
        "date": "2024-03-15",
        "close": 103.599998,
        "volume": 2696
      },
      {
        "date": "2024-03-22",
        "close": 103.480003,
        "volume": 28842
      },
      {
        "date": "2024-03-29",
        "close": 104.404999,
        "volume": 3841
      },
      {
        "date": "2024-04-05",
        "close": 107.385002,
        "volume": 2992
      },
      {
        "date": "2024-04-12",
        "close": 107.894997,
        "volume": 515
      },
      {
        "date": "2024-04-19",
        "close": 107.550003,
        "volume": 7214
      },
      {
        "date": "2024-04-26",
        "close": 108.404999,
        "volume": 729
      },
      {
        "date": "2024-05-03",
        "close": 106.644997,
        "volume": 4988
      },
      {
        "date": "2024-05-10",
        "close": 107.464996,
        "volume": 8048
      },
      {
        "date": "2024-05-17",
        "close": 109.324997,
        "volume": 1686
      },
      {
        "date": "2024-05-24",
        "close": 108.93,
        "volume": 2124
      },
      {
        "date": "2024-05-31",
        "close": 107.739998,
        "volume": 7960
      },
      {
        "date": "2024-06-07",
        "close": 105.735001,
        "volume": 5746
      },
      {
        "date": "2024-06-14",
        "close": 106.864998,
        "volume": 1286
      },
      {
        "date": "2024-06-21",
        "close": 106.625,
        "volume": 2229
      },
      {
        "date": "2024-06-28",
        "close": 106.639999,
        "volume": 1592
      },
      {
        "date": "2024-07-05",
        "close": 108.400002,
        "volume": 843
      },
      {
        "date": "2024-07-12",
        "close": 106.059998,
        "volume": 732
      },
      {
        "date": "2024-07-19",
        "close": 103.404999,
        "volume": 752
      },
      {
        "date": "2024-07-26",
        "close": 101.599998,
        "volume": 211
      },
      {
        "date": "2024-08-02",
        "close": 100.025002,
        "volume": 1426
      },
      {
        "date": "2024-08-09",
        "close": 100.724998,
        "volume": 4410
      },
      {
        "date": "2024-08-16",
        "close": 100.714996,
        "volume": 2393
      },
      {
        "date": "2024-08-23",
        "close": 101.904999,
        "volume": 1854
      },
      {
        "date": "2024-08-30",
        "close": 101.849998,
        "volume": 5668
      },
      {
        "date": "2024-09-06",
        "close": 99.285004,
        "volume": 5171
      },
      {
        "date": "2024-09-13",
        "close": 100.875,
        "volume": 21254
      },
      {
        "date": "2024-09-20",
        "close": 102.985001,
        "volume": 853
      },
      {
        "date": "2024-09-27",
        "close": 105.169998,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 107.769997,
        "volume": 5461
      },
      {
        "date": "2024-10-11",
        "close": 107.705002,
        "volume": 1948
      },
      {
        "date": "2024-10-18",
        "close": 103.915001,
        "volume": 1577
      },
      {
        "date": "2024-10-25",
        "close": 105.245003,
        "volume": 773
      },
      {
        "date": "2024-11-01",
        "close": 104.364998,
        "volume": 1117
      },
      {
        "date": "2024-11-08",
        "close": 104.754997,
        "volume": 1411
      },
      {
        "date": "2024-11-15",
        "close": 103.135002,
        "volume": 5484
      },
      {
        "date": "2024-11-22",
        "close": 104.699997,
        "volume": 6232
      },
      {
        "date": "2024-11-29",
        "close": 104.214996,
        "volume": 686
      },
      {
        "date": "2024-12-06",
        "close": 104.035004,
        "volume": 3346
      },
      {
        "date": "2024-12-13",
        "close": 105.095001,
        "volume": 12382
      },
      {
        "date": "2024-12-20",
        "close": 103.379997,
        "volume": 13234
      },
      {
        "date": "2024-12-27",
        "close": 104.114998,
        "volume": 580
      },
      {
        "date": "2025-01-03",
        "close": 104.885002,
        "volume": 1531
      },
      {
        "date": "2025-01-10",
        "close": 107.004997,
        "volume": 2913
      },
      {
        "date": "2025-01-17",
        "close": 108.754997,
        "volume": 1238
      },
      {
        "date": "2025-01-24",
        "close": 108.834999,
        "volume": 5752
      },
      {
        "date": "2025-01-31",
        "close": 107.764999,
        "volume": 8166
      },
      {
        "date": "2025-02-07",
        "close": 109.139999,
        "volume": 4806
      },
      {
        "date": "2025-02-14",
        "close": 110.360001,
        "volume": 1512
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "volume": 930
      },
      {
        "date": "2025-02-28",
        "close": 107.544998,
        "volume": 2585
      },
      {
        "date": "2025-03-07",
        "close": 108.055,
        "volume": 3212
      },
      {
        "date": "2025-03-14",
        "close": 108.355003,
        "volume": 5344
      },
      {
        "date": "2025-03-21",
        "close": 109.5,
        "volume": 2394
      },
      {
        "date": "2025-03-28",
        "close": 109.57,
        "volume": 3813
      },
      {
        "date": "2025-04-04",
        "close": 103.690002,
        "volume": 4877
      },
      {
        "date": "2025-04-11",
        "close": 103.964996,
        "volume": 5667
      },
      {
        "date": "2025-04-18",
        "close": 106.050003,
        "volume": 9152
      },
      {
        "date": "2025-04-25",
        "close": 106.724998,
        "volume": 3908
      },
      {
        "date": "2025-05-02",
        "close": 104.445,
        "volume": 2063
      },
      {
        "date": "2025-05-09",
        "close": 106.035004,
        "volume": 4245
      },
      {
        "date": "2025-05-16",
        "close": 106.474998,
        "volume": 26263
      },
      {
        "date": "2025-05-23",
        "close": 107.040001,
        "volume": 1882
      },
      {
        "date": "2025-05-30",
        "close": 104.910004,
        "volume": 7297
      },
      {
        "date": "2025-06-06",
        "close": 107.669998,
        "volume": 3419
      },
      {
        "date": "2025-06-13",
        "close": 109.985001,
        "volume": 9681
      },
      {
        "date": "2025-06-20",
        "close": 112.059998,
        "volume": 484
      },
      {
        "date": "2025-06-27",
        "close": 108.464996,
        "volume": 5439
      },
      {
        "date": "2025-07-04",
        "close": 109.230003,
        "volume": 4172
      },
      {
        "date": "2025-07-11",
        "close": 109.730003,
        "volume": 7859
      },
      {
        "date": "2025-07-18",
        "close": 110.510002,
        "volume": 596
      },
      {
        "date": "2025-07-25",
        "close": 109.900002,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 107.849998,
        "volume": 3745
      },
      {
        "date": "2025-08-08",
        "close": 108.364998,
        "volume": 4574
      },
      {
        "date": "2025-08-15",
        "close": 108.449997,
        "volume": 4315
      },
      {
        "date": "2025-08-22",
        "close": 109.93,
        "volume": 14424
      },
      {
        "date": "2025-08-29",
        "close": 110.125,
        "volume": 1886
      },
      {
        "date": "2025-09-05",
        "close": 109.360001,
        "volume": 1374
      },
      {
        "date": "2025-09-12",
        "close": 111.089996,
        "volume": 2397
      },
      {
        "date": "2025-09-19",
        "close": 110.264999,
        "volume": 10635
      },
      {
        "date": "2025-09-26",
        "close": 112.184998,
        "volume": 4644
      },
      {
        "date": "2025-10-03",
        "close": 111.769997,
        "volume": 7608
      },
      {
        "date": "2025-10-10",
        "close": 110.074997,
        "volume": 11068
      },
      {
        "date": "2025-10-17",
        "close": 110.095001,
        "volume": 1566
      },
      {
        "date": "2025-10-24",
        "close": 112.93,
        "volume": 4654
      },
      {
        "date": "2025-10-31",
        "close": 112.5,
        "volume": 8789
      },
      {
        "date": "2025-11-07",
        "close": 112.150002,
        "volume": 5314
      },
      {
        "date": "2025-11-14",
        "close": 113.650002,
        "volume": 3470
      },
      {
        "date": "2025-11-21",
        "close": 110.949997,
        "volume": 2971
      },
      {
        "date": "2025-11-28",
        "close": 113.574997,
        "volume": 18327
      },
      {
        "date": "2025-12-05",
        "close": 114.644997,
        "volume": 6380
      },
      {
        "date": "2025-12-12",
        "close": 112.870003,
        "volume": 1489
      },
      {
        "date": "2025-12-19",
        "close": 112.489998,
        "volume": 132708
      },
      {
        "date": "2025-12-26",
        "close": 115.235001,
        "volume": 1926
      },
      {
        "date": "2026-01-02",
        "close": 113.995003,
        "volume": 5002
      },
      {
        "date": "2026-01-09",
        "close": 117.089996,
        "volume": 6124
      },
      {
        "date": "2026-01-16",
        "close": 117.260002,
        "volume": 25039
      },
      {
        "date": "2026-01-23",
        "close": 119.995003,
        "volume": 59448
      },
      {
        "date": "2026-01-30",
        "close": 121.805,
        "volume": 38299
      },
      {
        "date": "2026-02-06",
        "close": 120.080002,
        "volume": 23791
      },
      {
        "date": "2026-02-13",
        "close": 119.025002,
        "volume": 50477
      },
      {
        "date": "2026-02-20",
        "close": 121.099998,
        "volume": 3445
      },
      {
        "date": "2026-02-27",
        "close": 122.870003,
        "volume": 5219
      },
      {
        "date": "2026-03-06",
        "close": 125.949997,
        "volume": 2882
      },
      {
        "date": "2026-03-13",
        "close": 133.345001,
        "volume": 197886
      },
      {
        "date": "2026-03-20",
        "close": 133.235001,
        "volume": 10516
      },
      {
        "date": "2026-03-27",
        "close": 134.139999,
        "volume": 3735
      },
      {
        "date": "2026-04-03",
        "close": 133.240005,
        "volume": 2262
      },
      {
        "date": "2026-04-10",
        "close": 133.875,
        "volume": 326820
      },
      {
        "date": "2026-04-17",
        "close": 133.449997,
        "volume": 5601
      },
      {
        "date": "2026-04-24",
        "close": 137.785004,
        "volume": 1428
      },
      {
        "date": "2026-05-01",
        "close": 140.169998,
        "volume": 1674
      },
      {
        "date": "2026-05-08",
        "close": 140.539993,
        "volume": 2005
      },
      {
        "date": "2026-05-15",
        "close": 141.884995,
        "volume": 7514
      },
      {
        "date": "2026-05-22",
        "close": 141.679993,
        "volume": 625
      },
      {
        "date": "2026-05-29",
        "close": 139.550003,
        "volume": 2636
      },
      {
        "date": "2026-06-05",
        "close": 138.365005,
        "volume": 579
      },
      {
        "date": "2026-06-12",
        "close": 136.154999,
        "volume": 1939
      },
      {
        "date": "2026-06-19",
        "close": 134.009995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 131.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 132.490005,
        "volume": 257
      },
      {
        "date": "2026-07-10",
        "close": 136.169998,
        "volume": 12274
      },
      {
        "date": "2026-07-17",
        "close": 139.425003,
        "volume": 1966
      },
      {
        "date": "2026-07-24",
        "close": 141.854996,
        "volume": 1820
      },
      {
        "date": "2026-07-31",
        "close": 140.404999,
        "volume": 367
      },
      {
        "date": "2026-08-07",
        "close": 142.154999,
        "volume": 1130
      }
    ],
    "sharemaestro_context": {
      "trend": 132.779333,
      "fair_value": 111.232403,
      "market_activity": 46.887551,
      "market_dynamics": -0.284356,
      "relative_strength": 5.96032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.004843,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": -0.003901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065693,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.003809
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.014588
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.027576
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.013632
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.024104
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.041095
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.011766
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320284
      }
    ]
  }
}