{
  "ticker": {
    "uuid": "595948f9-caf4-40e2-bf79-6a0e27480496",
    "symbol": "002400",
    "name": "Guangdong Advertising Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.039557,
    "boundary_margin": -0.1405,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441933,
    "volatility_stability": 1.0581,
    "risk_context": 0.2263,
    "current_regime": {
      "move": -0.012153,
      "interruption": 0.193437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.499,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.935606,
        "direction_boundary": 4.473527,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44253
      },
      {
        "date": "2023-08-04",
        "close": 6.649068,
        "direction_boundary": 4.709493,
        "core_momentum": 0.411844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460825
      },
      {
        "date": "2023-08-11",
        "close": 6.034698,
        "direction_boundary": 4.650502,
        "core_momentum": 0.297644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481009
      },
      {
        "date": "2023-08-18",
        "close": 5.697786,
        "direction_boundary": 4.503023,
        "core_momentum": 0.265325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483918
      },
      {
        "date": "2023-08-25",
        "close": 5.578875,
        "direction_boundary": 4.59151,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484884
      },
      {
        "date": "2023-09-01",
        "close": 5.697786,
        "direction_boundary": 4.562015,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485277
      },
      {
        "date": "2023-09-08",
        "close": 5.27169,
        "direction_boundary": 4.463696,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494255
      },
      {
        "date": "2023-09-15",
        "close": 5.212235,
        "direction_boundary": 4.571846,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487944
      },
      {
        "date": "2023-09-22",
        "close": 5.232053,
        "direction_boundary": 4.453863,
        "core_momentum": 0.174722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484449
      },
      {
        "date": "2023-09-29",
        "close": 5.301417,
        "direction_boundary": 4.158905,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473832
      },
      {
        "date": "2023-10-27",
        "close": 4.855504,
        "direction_boundary": 4.168737,
        "core_momentum": 0.164742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478239
      },
      {
        "date": "2023-11-03",
        "close": 5.142871,
        "direction_boundary": 4.119577,
        "core_momentum": 0.248398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484949
      },
      {
        "date": "2023-11-10",
        "close": 5.469874,
        "direction_boundary": 3.991762,
        "core_momentum": 0.370291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493469
      },
      {
        "date": "2023-11-17",
        "close": 6.599522,
        "direction_boundary": 4.217897,
        "core_momentum": 0.564648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558998
      },
      {
        "date": "2023-11-24",
        "close": 6.163517,
        "direction_boundary": 4.365376,
        "core_momentum": 0.41191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533784
      },
      {
        "date": "2023-12-01",
        "close": 6.203154,
        "direction_boundary": 4.394872,
        "core_momentum": 0.411453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523293
      },
      {
        "date": "2023-12-08",
        "close": 6.044607,
        "direction_boundary": 4.217897,
        "core_momentum": 0.433085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516738
      },
      {
        "date": "2023-12-15",
        "close": 6.361701,
        "direction_boundary": 4.345712,
        "core_momentum": 0.463903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520136
      },
      {
        "date": "2023-12-22",
        "close": 5.905879,
        "direction_boundary": 4.33588,
        "core_momentum": 0.362095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532082
      },
      {
        "date": "2023-12-29",
        "close": 5.499602,
        "direction_boundary": 4.267057,
        "core_momentum": 0.288851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537576
      },
      {
        "date": "2024-01-05",
        "close": 5.261781,
        "direction_boundary": 4.168737,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536345
      },
      {
        "date": "2024-01-12",
        "close": 5.15278,
        "direction_boundary": 4.208066,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536526
      },
      {
        "date": "2024-01-19",
        "close": 5.083416,
        "direction_boundary": 4.296552,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474169
      },
      {
        "date": "2024-01-26",
        "close": 5.172598,
        "direction_boundary": 4.778317,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450822
      },
      {
        "date": "2024-02-02",
        "close": 4.984324,
        "direction_boundary": 4.581678,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450278
      },
      {
        "date": "2024-02-09",
        "close": 5.509511,
        "direction_boundary": 4.856973,
        "core_momentum": 0.134351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443488
      },
      {
        "date": "2024-02-23",
        "close": 5.88606,
        "direction_boundary": 5.112602,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43508
      },
      {
        "date": "2024-03-01",
        "close": 6.143699,
        "direction_boundary": 4.886468,
        "core_momentum": 0.257288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431249
      },
      {
        "date": "2024-03-08",
        "close": 5.866242,
        "direction_boundary": 4.984787,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435431
      },
      {
        "date": "2024-03-15",
        "close": 5.75724,
        "direction_boundary": 5.05361,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435431
      },
      {
        "date": "2024-03-22",
        "close": 6.302246,
        "direction_boundary": 4.837308,
        "core_momentum": 0.302842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437532
      },
      {
        "date": "2024-03-29",
        "close": 5.727513,
        "direction_boundary": 5.132266,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459602
      },
      {
        "date": "2024-04-05",
        "close": 5.816696,
        "direction_boundary": 5.348568,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459895
      },
      {
        "date": "2024-04-12",
        "close": 5.568966,
        "direction_boundary": 5.741846,
        "core_momentum": -0.030109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464351
      },
      {
        "date": "2024-04-19",
        "close": 5.172598,
        "direction_boundary": 5.86966,
        "core_momentum": -0.118757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472399
      },
      {
        "date": "2024-04-26",
        "close": 5.251872,
        "direction_boundary": 5.663191,
        "core_momentum": -0.07263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466568
      },
      {
        "date": "2024-05-03",
        "close": 5.251872,
        "direction_boundary": 5.614031,
        "core_momentum": -0.06451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46657
      },
      {
        "date": "2024-05-10",
        "close": 5.172598,
        "direction_boundary": 5.732014,
        "core_momentum": -0.097595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460445
      },
      {
        "date": "2024-05-17",
        "close": 5.202325,
        "direction_boundary": 5.732014,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451978
      },
      {
        "date": "2024-05-24",
        "close": 5.083416,
        "direction_boundary": 5.702518,
        "core_momentum": -0.108566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360295
      },
      {
        "date": "2024-05-31",
        "close": 5.103234,
        "direction_boundary": 4.994619,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350712
      },
      {
        "date": "2024-06-07",
        "close": 4.855504,
        "direction_boundary": 4.679997,
        "core_momentum": 0.037502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354958
      },
      {
        "date": "2024-06-14",
        "close": 5.051074,
        "direction_boundary": 5.05361,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360427
      },
      {
        "date": "2024-06-21",
        "close": 4.821932,
        "direction_boundary": 5.15278,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354349
      },
      {
        "date": "2024-06-28",
        "close": 4.831894,
        "direction_boundary": 5.261781,
        "core_momentum": -0.0817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342527
      },
      {
        "date": "2024-07-05",
        "close": 4.762156,
        "direction_boundary": 5.014051,
        "core_momentum": -0.050238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330291
      },
      {
        "date": "2024-07-12",
        "close": 4.722305,
        "direction_boundary": 4.766321,
        "core_momentum": -0.009235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325607
      },
      {
        "date": "2024-07-19",
        "close": 4.911596,
        "direction_boundary": 4.677138,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330085
      },
      {
        "date": "2024-07-26",
        "close": 4.941484,
        "direction_boundary": 5.588784,
        "core_momentum": -0.115821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329814
      },
      {
        "date": "2024-08-02",
        "close": 4.911596,
        "direction_boundary": 6.183336,
        "core_momentum": -0.205672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328788
      },
      {
        "date": "2024-08-09",
        "close": 4.81197,
        "direction_boundary": 5.935606,
        "core_momentum": -0.189304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2024-08-16",
        "close": 4.802007,
        "direction_boundary": 6.649068,
        "core_momentum": -0.277792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291345
      },
      {
        "date": "2024-08-23",
        "close": 4.652567,
        "direction_boundary": 6.034698,
        "core_momentum": -0.229031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274479
      },
      {
        "date": "2024-08-30",
        "close": 4.752193,
        "direction_boundary": 5.697786,
        "core_momentum": -0.165958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2024-09-06",
        "close": 4.662529,
        "direction_boundary": 5.578875,
        "core_momentum": -0.164253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263092
      },
      {
        "date": "2024-09-13",
        "close": 4.592791,
        "direction_boundary": 5.697786,
        "core_momentum": -0.193934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2024-09-20",
        "close": 4.70238,
        "direction_boundary": 5.27169,
        "core_momentum": -0.107994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2024-09-27",
        "close": 5.140738,
        "direction_boundary": 5.212235,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233402
      },
      {
        "date": "2024-10-04",
        "close": 5.569132,
        "direction_boundary": 5.232053,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259934
      },
      {
        "date": "2024-10-11",
        "close": 5.080962,
        "direction_boundary": 5.301417,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283033
      },
      {
        "date": "2024-10-18",
        "close": 5.399767,
        "direction_boundary": 5.083416,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2024-10-25",
        "close": 5.927788,
        "direction_boundary": 4.825777,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2024-11-01",
        "close": 6.326295,
        "direction_boundary": 4.855504,
        "core_momentum": 0.302912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316236
      },
      {
        "date": "2024-11-08",
        "close": 7.412226,
        "direction_boundary": 5.142871,
        "core_momentum": 0.441262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377417
      },
      {
        "date": "2024-11-15",
        "close": 8.358681,
        "direction_boundary": 5.469874,
        "core_momentum": 0.52813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404868
      },
      {
        "date": "2024-11-22",
        "close": 7.691181,
        "direction_boundary": 6.599522,
        "core_momentum": 0.165415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425216
      },
      {
        "date": "2024-11-29",
        "close": 8.528046,
        "direction_boundary": 6.163517,
        "core_momentum": 0.383633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441613
      },
      {
        "date": "2024-12-06",
        "close": 9.095918,
        "direction_boundary": 6.203154,
        "core_momentum": 0.466338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433998
      },
      {
        "date": "2024-12-13",
        "close": 12.184344,
        "direction_boundary": 6.044607,
        "core_momentum": 1.015738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571673
      },
      {
        "date": "2024-12-20",
        "close": 9.753453,
        "direction_boundary": 6.361701,
        "core_momentum": 0.533152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66559
      },
      {
        "date": "2024-12-27",
        "close": 8.547971,
        "direction_boundary": 5.905879,
        "core_momentum": 0.447366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70068
      },
      {
        "date": "2025-01-03",
        "close": 7.242861,
        "direction_boundary": 5.499602,
        "core_momentum": 0.316979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746281
      },
      {
        "date": "2025-01-10",
        "close": 7.95021,
        "direction_boundary": 5.261781,
        "core_momentum": 0.510935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752869
      },
      {
        "date": "2025-01-17",
        "close": 8.76715,
        "direction_boundary": 5.15278,
        "core_momentum": 0.701441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760201
      },
      {
        "date": "2025-01-24",
        "close": 8.378605,
        "direction_boundary": 5.083416,
        "core_momentum": 0.648223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765715
      },
      {
        "date": "2025-01-31",
        "close": 8.159426,
        "direction_boundary": 5.172598,
        "core_momentum": 0.577433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767646
      },
      {
        "date": "2025-02-07",
        "close": 8.787074,
        "direction_boundary": 4.984324,
        "core_momentum": 0.762942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768992
      },
      {
        "date": "2025-02-14",
        "close": 9.424685,
        "direction_boundary": 5.509511,
        "core_momentum": 0.710621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770761
      },
      {
        "date": "2025-02-21",
        "close": 9.534275,
        "direction_boundary": 5.88606,
        "core_momentum": 0.619806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766628
      },
      {
        "date": "2025-02-28",
        "close": 8.259053,
        "direction_boundary": 6.143699,
        "core_momentum": 0.344313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802591
      },
      {
        "date": "2025-03-07",
        "close": 8.797037,
        "direction_boundary": 5.866242,
        "core_momentum": 0.499603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802425
      },
      {
        "date": "2025-03-14",
        "close": 8.547971,
        "direction_boundary": 5.75724,
        "core_momentum": 0.484734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80399
      },
      {
        "date": "2025-03-21",
        "close": 8.139501,
        "direction_boundary": 6.302246,
        "core_momentum": 0.291524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810316
      },
      {
        "date": "2025-03-28",
        "close": 7.920322,
        "direction_boundary": 5.727513,
        "core_momentum": 0.382855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806845
      },
      {
        "date": "2025-04-04",
        "close": 7.850584,
        "direction_boundary": 5.816696,
        "core_momentum": 0.349664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802275
      },
      {
        "date": "2025-04-11",
        "close": 6.963906,
        "direction_boundary": 5.568966,
        "core_momentum": 0.250485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810533
      },
      {
        "date": "2025-04-18",
        "close": 7.013719,
        "direction_boundary": 5.172598,
        "core_momentum": 0.355937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807491
      },
      {
        "date": "2025-04-25",
        "close": 7.073495,
        "direction_boundary": 5.251872,
        "core_momentum": 0.346852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798522
      },
      {
        "date": "2025-05-02",
        "close": 7.242861,
        "direction_boundary": 5.251872,
        "core_momentum": 0.379101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794534
      },
      {
        "date": "2025-05-09",
        "close": 7.481965,
        "direction_boundary": 5.172598,
        "core_momentum": 0.446462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764594
      },
      {
        "date": "2025-05-16",
        "close": 7.661293,
        "direction_boundary": 5.202325,
        "core_momentum": 0.472667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745833
      },
      {
        "date": "2025-05-23",
        "close": 7.35245,
        "direction_boundary": 5.083416,
        "core_momentum": 0.44636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739072
      },
      {
        "date": "2025-05-30",
        "close": 7.252824,
        "direction_boundary": 5.103234,
        "core_momentum": 0.421221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723465
      },
      {
        "date": "2025-06-06",
        "close": 7.392301,
        "direction_boundary": 4.855504,
        "core_momentum": 0.522458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717305
      },
      {
        "date": "2025-06-13",
        "close": 7.65133,
        "direction_boundary": 5.051074,
        "core_momentum": 0.514793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576754
      },
      {
        "date": "2025-06-20",
        "close": 7.290531,
        "direction_boundary": 4.821932,
        "core_momentum": 0.511952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498406
      },
      {
        "date": "2025-06-27",
        "close": 7.530219,
        "direction_boundary": 4.831894,
        "core_momentum": 0.55844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470076
      },
      {
        "date": "2025-07-04",
        "close": 7.480284,
        "direction_boundary": 4.762156,
        "core_momentum": 0.570777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409045
      },
      {
        "date": "2025-07-11",
        "close": 7.869778,
        "direction_boundary": 4.722305,
        "core_momentum": 0.666512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393925
      },
      {
        "date": "2025-07-18",
        "close": 7.739947,
        "direction_boundary": 4.911596,
        "core_momentum": 0.575852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367979
      },
      {
        "date": "2025-07-25",
        "close": 7.849804,
        "direction_boundary": 4.941484,
        "core_momentum": 0.588552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364093
      },
      {
        "date": "2025-08-01",
        "close": 8.039557,
        "direction_boundary": 4.911596,
        "core_momentum": 0.636852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364156
      },
      {
        "date": "2025-08-08",
        "close": 7.729959,
        "direction_boundary": 4.81197,
        "core_momentum": 0.606402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351373
      },
      {
        "date": "2025-08-15",
        "close": 7.879765,
        "direction_boundary": 4.802007,
        "core_momentum": 0.640932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336428
      },
      {
        "date": "2025-08-22",
        "close": 8.329182,
        "direction_boundary": 4.652567,
        "core_momentum": 0.790234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346599
      },
      {
        "date": "2025-08-29",
        "close": 8.16939,
        "direction_boundary": 4.752193,
        "core_momentum": 0.719078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284683
      },
      {
        "date": "2025-09-05",
        "close": 7.959661,
        "direction_boundary": 4.662529,
        "core_momentum": 0.707155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271427
      },
      {
        "date": "2025-09-12",
        "close": 8.508948,
        "direction_boundary": 4.592791,
        "core_momentum": 0.852675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285827
      },
      {
        "date": "2025-09-19",
        "close": 8.588844,
        "direction_boundary": 4.70238,
        "core_momentum": 0.826489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277229
      },
      {
        "date": "2025-09-26",
        "close": 8.888454,
        "direction_boundary": 5.140738,
        "core_momentum": 0.729023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277338
      },
      {
        "date": "2025-10-03",
        "close": 8.488974,
        "direction_boundary": 5.569132,
        "core_momentum": 0.52429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285555
      },
      {
        "date": "2025-10-10",
        "close": 8.439038,
        "direction_boundary": 5.080962,
        "core_momentum": 0.660913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2025-10-17",
        "close": 7.769908,
        "direction_boundary": 5.399767,
        "core_momentum": 0.438934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257091
      },
      {
        "date": "2025-10-24",
        "close": 7.979635,
        "direction_boundary": 5.927788,
        "core_momentum": 0.34614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258958
      },
      {
        "date": "2025-10-31",
        "close": 8.488974,
        "direction_boundary": 6.326295,
        "core_momentum": 0.341856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2025-11-07",
        "close": 8.339169,
        "direction_boundary": 7.412226,
        "core_momentum": 0.125056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268949
      },
      {
        "date": "2025-11-14",
        "close": 8.089493,
        "direction_boundary": 8.358681,
        "core_momentum": -0.032205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271546
      },
      {
        "date": "2025-11-21",
        "close": 8.83852,
        "direction_boundary": 7.691181,
        "core_momentum": 0.149176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289232
      },
      {
        "date": "2025-11-28",
        "close": 9.417768,
        "direction_boundary": 8.528046,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2025-12-05",
        "close": 8.598831,
        "direction_boundary": 9.095918,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328658
      },
      {
        "date": "2025-12-12",
        "close": 8.389103,
        "direction_boundary": 12.184344,
        "core_momentum": -0.311485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328588
      },
      {
        "date": "2025-12-19",
        "close": 8.239298,
        "direction_boundary": 9.753453,
        "core_momentum": -0.155243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321642
      },
      {
        "date": "2025-12-26",
        "close": 8.349155,
        "direction_boundary": 8.547971,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319442
      },
      {
        "date": "2026-01-02",
        "close": 8.87,
        "direction_boundary": 7.242861,
        "core_momentum": 0.224654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328428
      },
      {
        "date": "2026-01-09",
        "close": 10.37,
        "direction_boundary": 7.95021,
        "core_momentum": 0.304368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384596
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "direction_boundary": 8.76715,
        "core_momentum": 0.313996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403943
      },
      {
        "date": "2026-01-23",
        "close": 11.49,
        "direction_boundary": 8.378605,
        "core_momentum": 0.37135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404705
      },
      {
        "date": "2026-01-30",
        "close": 12.12,
        "direction_boundary": 8.159426,
        "core_momentum": 0.485399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408104
      },
      {
        "date": "2026-02-06",
        "close": 11.18,
        "direction_boundary": 8.787074,
        "core_momentum": 0.272323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423066
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "direction_boundary": 9.424685,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424399
      },
      {
        "date": "2026-02-27",
        "close": 10.49,
        "direction_boundary": 9.534275,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429314
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "direction_boundary": 8.259053,
        "core_momentum": 0.16115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449186
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "direction_boundary": 8.797037,
        "core_momentum": 0.028755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455897
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 8.547971,
        "core_momentum": 0.021295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450272
      },
      {
        "date": "2026-03-27",
        "close": 8.63,
        "direction_boundary": 8.139501,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450427
      },
      {
        "date": "2026-04-03",
        "close": 7.88,
        "direction_boundary": 7.920322,
        "core_momentum": -0.005091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464705
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "direction_boundary": 7.850584,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478903
      },
      {
        "date": "2026-04-17",
        "close": 8.923631,
        "direction_boundary": 6.963906,
        "core_momentum": 0.281412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480935
      },
      {
        "date": "2026-04-24",
        "close": 8.71378,
        "direction_boundary": 7.013719,
        "core_momentum": 0.242391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466916
      },
      {
        "date": "2026-05-01",
        "close": 8.953609,
        "direction_boundary": 7.073495,
        "core_momentum": 0.265797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466966
      },
      {
        "date": "2026-05-08",
        "close": 9.583159,
        "direction_boundary": 7.242861,
        "core_momentum": 0.323118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468534
      },
      {
        "date": "2026-05-15",
        "close": 8.873666,
        "direction_boundary": 7.481965,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481204
      },
      {
        "date": "2026-05-22",
        "close": 8.36403,
        "direction_boundary": 7.661293,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486742
      },
      {
        "date": "2026-05-29",
        "close": 8.114208,
        "direction_boundary": 7.35245,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471801
      },
      {
        "date": "2026-06-05",
        "close": 7.434693,
        "direction_boundary": 7.252824,
        "core_momentum": 0.025076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475497
      },
      {
        "date": "2026-06-12",
        "close": 6.995007,
        "direction_boundary": 7.392301,
        "core_momentum": -0.053744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466905
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "direction_boundary": 7.65133,
        "core_momentum": -0.086433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466368
      },
      {
        "date": "2026-06-26",
        "close": 6.26,
        "direction_boundary": 7.290531,
        "core_momentum": -0.141352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487788
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "direction_boundary": 7.530219,
        "core_momentum": -0.173995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486629
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 7.480284,
        "core_momentum": -0.172491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475649
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 7.869778,
        "core_momentum": -0.264274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 7.739947,
        "core_momentum": -0.250641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 7.849804,
        "core_momentum": -0.133736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45123
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "direction_boundary": 8.039557,
        "core_momentum": -0.1405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441933
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.935606,
        "volume": 1679765390
      },
      {
        "date": "2023-08-04",
        "close": 6.649068,
        "volume": 1292424865
      },
      {
        "date": "2023-08-11",
        "close": 6.034698,
        "volume": 1444197859
      },
      {
        "date": "2023-08-18",
        "close": 5.697786,
        "volume": 646429077
      },
      {
        "date": "2023-08-25",
        "close": 5.578875,
        "volume": 646868238
      },
      {
        "date": "2023-09-01",
        "close": 5.697786,
        "volume": 533733445
      },
      {
        "date": "2023-09-08",
        "close": 5.27169,
        "volume": 366022643
      },
      {
        "date": "2023-09-15",
        "close": 5.212235,
        "volume": 241180400
      },
      {
        "date": "2023-09-22",
        "close": 5.232053,
        "volume": 233800780
      },
      {
        "date": "2023-09-29",
        "close": 5.301417,
        "volume": 369518013
      },
      {
        "date": "2023-10-13",
        "close": 5.083416,
        "volume": 235076151
      },
      {
        "date": "2023-10-20",
        "close": 4.825777,
        "volume": 161954306
      },
      {
        "date": "2023-10-27",
        "close": 4.855504,
        "volume": 186356754
      },
      {
        "date": "2023-11-03",
        "close": 5.142871,
        "volume": 413338836
      },
      {
        "date": "2023-11-10",
        "close": 5.469874,
        "volume": 790007560
      },
      {
        "date": "2023-11-17",
        "close": 6.599522,
        "volume": 878306200
      },
      {
        "date": "2023-11-24",
        "close": 6.163517,
        "volume": 2135513890
      },
      {
        "date": "2023-12-01",
        "close": 6.203154,
        "volume": 865603184
      },
      {
        "date": "2023-12-08",
        "close": 6.044607,
        "volume": 766495709
      },
      {
        "date": "2023-12-15",
        "close": 6.361701,
        "volume": 766901675
      },
      {
        "date": "2023-12-22",
        "close": 5.905879,
        "volume": 833127581
      },
      {
        "date": "2023-12-29",
        "close": 5.499602,
        "volume": 477950534
      },
      {
        "date": "2024-01-05",
        "close": 5.261781,
        "volume": 267199381
      },
      {
        "date": "2024-01-12",
        "close": 5.15278,
        "volume": 223594016
      },
      {
        "date": "2024-01-19",
        "close": 5.083416,
        "volume": 303753369
      },
      {
        "date": "2024-01-26",
        "close": 5.172598,
        "volume": 323256740
      },
      {
        "date": "2024-02-02",
        "close": 4.984324,
        "volume": 395219248
      },
      {
        "date": "2024-02-09",
        "close": 5.509511,
        "volume": 874387609
      },
      {
        "date": "2024-02-23",
        "close": 5.88606,
        "volume": 1029333123
      },
      {
        "date": "2024-03-01",
        "close": 6.143699,
        "volume": 1066346977
      },
      {
        "date": "2024-03-08",
        "close": 5.866242,
        "volume": 620732051
      },
      {
        "date": "2024-03-15",
        "close": 5.75724,
        "volume": 528206982
      },
      {
        "date": "2024-03-22",
        "close": 6.302246,
        "volume": 806765494
      },
      {
        "date": "2024-03-29",
        "close": 5.727513,
        "volume": 605521734
      },
      {
        "date": "2024-04-05",
        "close": 5.816696,
        "volume": 406106343
      },
      {
        "date": "2024-04-12",
        "close": 5.568966,
        "volume": 333462205
      },
      {
        "date": "2024-04-19",
        "close": 5.172598,
        "volume": 343867725
      },
      {
        "date": "2024-04-26",
        "close": 5.251872,
        "volume": 197115622
      },
      {
        "date": "2024-05-03",
        "close": 5.251872,
        "volume": 111414272
      },
      {
        "date": "2024-05-10",
        "close": 5.172598,
        "volume": 219565860
      },
      {
        "date": "2024-05-17",
        "close": 5.202325,
        "volume": 226410603
      },
      {
        "date": "2024-05-24",
        "close": 5.083416,
        "volume": 184760215
      },
      {
        "date": "2024-05-31",
        "close": 5.103234,
        "volume": 123747347
      },
      {
        "date": "2024-06-07",
        "close": 4.855504,
        "volume": 164938619
      },
      {
        "date": "2024-06-14",
        "close": 5.051074,
        "volume": 116845458
      },
      {
        "date": "2024-06-21",
        "close": 4.821932,
        "volume": 96837180
      },
      {
        "date": "2024-06-28",
        "close": 4.831894,
        "volume": 118348518
      },
      {
        "date": "2024-07-05",
        "close": 4.762156,
        "volume": 86804991
      },
      {
        "date": "2024-07-12",
        "close": 4.722305,
        "volume": 112664179
      },
      {
        "date": "2024-07-19",
        "close": 4.911596,
        "volume": 292541733
      },
      {
        "date": "2024-07-26",
        "close": 4.941484,
        "volume": 172051271
      },
      {
        "date": "2024-08-02",
        "close": 4.911596,
        "volume": 149314025
      },
      {
        "date": "2024-08-09",
        "close": 4.81197,
        "volume": 125758807
      },
      {
        "date": "2024-08-16",
        "close": 4.802007,
        "volume": 95220514
      },
      {
        "date": "2024-08-23",
        "close": 4.652567,
        "volume": 127420580
      },
      {
        "date": "2024-08-30",
        "close": 4.752193,
        "volume": 86253885
      },
      {
        "date": "2024-09-06",
        "close": 4.662529,
        "volume": 84995351
      },
      {
        "date": "2024-09-13",
        "close": 4.592791,
        "volume": 83986603
      },
      {
        "date": "2024-09-20",
        "close": 4.70238,
        "volume": 61519957
      },
      {
        "date": "2024-09-27",
        "close": 5.140738,
        "volume": 236879176
      },
      {
        "date": "2024-10-04",
        "close": 5.569132,
        "volume": 145017545
      },
      {
        "date": "2024-10-11",
        "close": 5.080962,
        "volume": 422952099
      },
      {
        "date": "2024-10-18",
        "close": 5.399767,
        "volume": 350341429
      },
      {
        "date": "2024-10-25",
        "close": 5.927788,
        "volume": 1053145532
      },
      {
        "date": "2024-11-01",
        "close": 6.326295,
        "volume": 1258161273
      },
      {
        "date": "2024-11-08",
        "close": 7.412226,
        "volume": 1104862212
      },
      {
        "date": "2024-11-15",
        "close": 8.358681,
        "volume": 1710198738
      },
      {
        "date": "2024-11-22",
        "close": 7.691181,
        "volume": 2018007011
      },
      {
        "date": "2024-11-29",
        "close": 8.528046,
        "volume": 2159655718
      },
      {
        "date": "2024-12-06",
        "close": 9.095918,
        "volume": 2229003653
      },
      {
        "date": "2024-12-13",
        "close": 12.184344,
        "volume": 2507331032
      },
      {
        "date": "2024-12-20",
        "close": 9.753453,
        "volume": 2440244828
      },
      {
        "date": "2024-12-27",
        "close": 8.547971,
        "volume": 1122626356
      },
      {
        "date": "2025-01-03",
        "close": 7.242861,
        "volume": 682717571
      },
      {
        "date": "2025-01-10",
        "close": 7.95021,
        "volume": 1118530381
      },
      {
        "date": "2025-01-17",
        "close": 8.76715,
        "volume": 1845072152
      },
      {
        "date": "2025-01-24",
        "close": 8.378605,
        "volume": 1233303366
      },
      {
        "date": "2025-01-31",
        "close": 8.159426,
        "volume": 142153094
      },
      {
        "date": "2025-02-07",
        "close": 8.787074,
        "volume": 715298079
      },
      {
        "date": "2025-02-14",
        "close": 9.424685,
        "volume": 1922024829
      },
      {
        "date": "2025-02-21",
        "close": 9.534275,
        "volume": 1305209717
      },
      {
        "date": "2025-02-28",
        "close": 8.259053,
        "volume": 793788722
      },
      {
        "date": "2025-03-07",
        "close": 8.797037,
        "volume": 628086097
      },
      {
        "date": "2025-03-14",
        "close": 8.547971,
        "volume": 431252878
      },
      {
        "date": "2025-03-21",
        "close": 8.139501,
        "volume": 318019338
      },
      {
        "date": "2025-03-28",
        "close": 7.920322,
        "volume": 375487583
      },
      {
        "date": "2025-04-04",
        "close": 7.850584,
        "volume": 252805100
      },
      {
        "date": "2025-04-11",
        "close": 6.963906,
        "volume": 460662388
      },
      {
        "date": "2025-04-18",
        "close": 7.013719,
        "volume": 274877889
      },
      {
        "date": "2025-04-25",
        "close": 7.073495,
        "volume": 229194681
      },
      {
        "date": "2025-05-02",
        "close": 7.242861,
        "volume": 205357793
      },
      {
        "date": "2025-05-09",
        "close": 7.481965,
        "volume": 436856258
      },
      {
        "date": "2025-05-16",
        "close": 7.661293,
        "volume": 604886539
      },
      {
        "date": "2025-05-23",
        "close": 7.35245,
        "volume": 346620646
      },
      {
        "date": "2025-05-30",
        "close": 7.252824,
        "volume": 227464870
      },
      {
        "date": "2025-06-06",
        "close": 7.392301,
        "volume": 198416693
      },
      {
        "date": "2025-06-13",
        "close": 7.65133,
        "volume": 728296831
      },
      {
        "date": "2025-06-20",
        "close": 7.290531,
        "volume": 297932083
      },
      {
        "date": "2025-06-27",
        "close": 7.530219,
        "volume": 323754450
      },
      {
        "date": "2025-07-04",
        "close": 7.480284,
        "volume": 218131549
      },
      {
        "date": "2025-07-11",
        "close": 7.869778,
        "volume": 587300409
      },
      {
        "date": "2025-07-18",
        "close": 7.739947,
        "volume": 273251328
      },
      {
        "date": "2025-07-25",
        "close": 7.849804,
        "volume": 285656994
      },
      {
        "date": "2025-08-01",
        "close": 8.039557,
        "volume": 444220400
      },
      {
        "date": "2025-08-08",
        "close": 7.729959,
        "volume": 297136551
      },
      {
        "date": "2025-08-15",
        "close": 7.879765,
        "volume": 377953573
      },
      {
        "date": "2025-08-22",
        "close": 8.329182,
        "volume": 762543406
      },
      {
        "date": "2025-08-29",
        "close": 8.16939,
        "volume": 634483065
      },
      {
        "date": "2025-09-05",
        "close": 7.959661,
        "volume": 420563039
      },
      {
        "date": "2025-09-12",
        "close": 8.508948,
        "volume": 643099637
      },
      {
        "date": "2025-09-19",
        "close": 8.588844,
        "volume": 1184088336
      },
      {
        "date": "2025-09-26",
        "close": 8.888454,
        "volume": 1016389389
      },
      {
        "date": "2025-10-03",
        "close": 8.488974,
        "volume": 400184361
      },
      {
        "date": "2025-10-10",
        "close": 8.439038,
        "volume": 272483489
      },
      {
        "date": "2025-10-17",
        "close": 7.769908,
        "volume": 393629735
      },
      {
        "date": "2025-10-24",
        "close": 7.979635,
        "volume": 261357441
      },
      {
        "date": "2025-10-31",
        "close": 8.488974,
        "volume": 643954529
      },
      {
        "date": "2025-11-07",
        "close": 8.339169,
        "volume": 620033023
      },
      {
        "date": "2025-11-14",
        "close": 8.089493,
        "volume": 398954124
      },
      {
        "date": "2025-11-21",
        "close": 8.83852,
        "volume": 1035157834
      },
      {
        "date": "2025-11-28",
        "close": 9.417768,
        "volume": 2023268034
      },
      {
        "date": "2025-12-05",
        "close": 8.598831,
        "volume": 857683922
      },
      {
        "date": "2025-12-12",
        "close": 8.389103,
        "volume": 643640619
      },
      {
        "date": "2025-12-19",
        "close": 8.239298,
        "volume": 573485469
      },
      {
        "date": "2025-12-26",
        "close": 8.349155,
        "volume": 435673039
      },
      {
        "date": "2026-01-02",
        "close": 8.87,
        "volume": 489636640
      },
      {
        "date": "2026-01-09",
        "close": 10.37,
        "volume": 1505712287
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "volume": 2057860874
      },
      {
        "date": "2026-01-23",
        "close": 11.49,
        "volume": 1666187181
      },
      {
        "date": "2026-01-30",
        "close": 12.12,
        "volume": 2244805600
      },
      {
        "date": "2026-02-06",
        "close": 11.18,
        "volume": 1693146235
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "volume": 1251486842
      },
      {
        "date": "2026-02-27",
        "close": 10.49,
        "volume": 509969626
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "volume": 586101786
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "volume": 382681880
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 290282414
      },
      {
        "date": "2026-03-27",
        "close": 8.63,
        "volume": 289572336
      },
      {
        "date": "2026-04-03",
        "close": 7.88,
        "volume": 594203804
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "volume": 555650072
      },
      {
        "date": "2026-04-17",
        "close": 8.923631,
        "volume": 462120096
      },
      {
        "date": "2026-04-24",
        "close": 8.71378,
        "volume": 513964061
      },
      {
        "date": "2026-05-01",
        "close": 8.953609,
        "volume": 369455916
      },
      {
        "date": "2026-05-08",
        "close": 9.583159,
        "volume": 602765194
      },
      {
        "date": "2026-05-15",
        "close": 8.873666,
        "volume": 656118968
      },
      {
        "date": "2026-05-22",
        "close": 8.36403,
        "volume": 547846371
      },
      {
        "date": "2026-05-29",
        "close": 8.114208,
        "volume": 410787386
      },
      {
        "date": "2026-06-05",
        "close": 7.434693,
        "volume": 76425981
      },
      {
        "date": "2026-06-12",
        "close": 6.995007,
        "volume": 69396837
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "volume": 222193486
      },
      {
        "date": "2026-06-26",
        "close": 6.26,
        "volume": 73718756
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "volume": 90773312
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 344404461
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 350250639
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 319577120
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 550644961
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "volume": 651869737
      }
    ],
    "sharemaestro_context": {
      "trend": 8.588526,
      "fair_value": 7.100596,
      "market_activity": -38.946222,
      "market_dynamics": -0.887438,
      "relative_strength": -21.486062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019768,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011707,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.202621,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.174981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.223223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.544357
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.065537
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.029036
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.027057
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.138506
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012153
      }
    ]
  }
}