{
  "ticker": {
    "uuid": "595a4fdd-43c3-46ee-96be-4ddd8c766205",
    "symbol": "LY17",
    "name": "Lyxor UCITS ETF Pan Africa",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.514,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.668,
    "boundary_margin": 0.329619,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32445,
    "volatility_stability": 1.0497,
    "risk_context": 0.3082,
    "current_regime": {
      "move": 0.5556,
      "interruption": -0.18891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 8.551,
        "direction_boundary": 9.079,
        "core_momentum": -0.058156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14171
      },
      {
        "date": "2023-12-01",
        "close": 8.565,
        "direction_boundary": 9.074,
        "core_momentum": -0.056094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135848
      },
      {
        "date": "2023-12-08",
        "close": 8.415,
        "direction_boundary": 9.211,
        "core_momentum": -0.086418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2025-01-03",
        "close": 9.973,
        "direction_boundary": 8.501,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176813
      },
      {
        "date": "2025-01-10",
        "close": 10.102,
        "direction_boundary": 8.514,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-01-17",
        "close": 10.112,
        "direction_boundary": 8.535,
        "core_momentum": 0.184769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160436
      },
      {
        "date": "2025-01-24",
        "close": 10.024,
        "direction_boundary": 8.798,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161251
      },
      {
        "date": "2025-01-31",
        "close": 10.29,
        "direction_boundary": 8.779,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2025-02-07",
        "close": 10.51,
        "direction_boundary": 8.595,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2025-02-14",
        "close": 10.51,
        "direction_boundary": 8.605,
        "core_momentum": 0.221383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-02-21",
        "close": 10.592,
        "direction_boundary": 8.576,
        "core_momentum": 0.235075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2025-02-28",
        "close": 10.188,
        "direction_boundary": 8.5,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2025-03-07",
        "close": 10.13,
        "direction_boundary": 8.538,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148892
      },
      {
        "date": "2025-03-14",
        "close": 10.26,
        "direction_boundary": 8.68,
        "core_momentum": 0.182028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2025-03-21",
        "close": 10.56,
        "direction_boundary": 8.68,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2025-03-28",
        "close": 10.54,
        "direction_boundary": 8.744,
        "core_momentum": 0.205398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128719
      },
      {
        "date": "2025-04-04",
        "close": 10.19,
        "direction_boundary": 8.802,
        "core_momentum": 0.157691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2025-04-11",
        "close": 9.583,
        "direction_boundary": 9.062,
        "core_momentum": 0.057493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160207
      },
      {
        "date": "2025-04-18",
        "close": 9.954,
        "direction_boundary": 8.871,
        "core_momentum": 0.122083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166354
      },
      {
        "date": "2025-04-25",
        "close": 10.232,
        "direction_boundary": 9.029,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2025-05-02",
        "close": 10.334,
        "direction_boundary": 9.096,
        "core_momentum": 0.136104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2025-05-09",
        "close": 10.478,
        "direction_boundary": 9.41,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170629
      },
      {
        "date": "2025-05-16",
        "close": 10.578,
        "direction_boundary": 9.479,
        "core_momentum": 0.115941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168838
      },
      {
        "date": "2025-05-23",
        "close": 10.704,
        "direction_boundary": 9.275,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "direction_boundary": 9.187,
        "core_momentum": 0.15707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2025-06-06",
        "close": 10.988,
        "direction_boundary": 8.974,
        "core_momentum": 0.224426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164632
      },
      {
        "date": "2025-06-13",
        "close": 10.732,
        "direction_boundary": 9.074,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2025-06-20",
        "close": 10.572,
        "direction_boundary": 9.375,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2025-06-27",
        "close": 10.792,
        "direction_boundary": 9.437,
        "core_momentum": 0.143584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167185
      },
      {
        "date": "2025-07-04",
        "close": 10.938,
        "direction_boundary": 9.481,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166227
      },
      {
        "date": "2025-07-11",
        "close": 10.828,
        "direction_boundary": 9.779,
        "core_momentum": 0.107271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2025-07-18",
        "close": 11.072,
        "direction_boundary": 9.368,
        "core_momentum": 0.181896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "direction_boundary": 9.397,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2025-08-01",
        "close": 11.222,
        "direction_boundary": 9.275,
        "core_momentum": 0.209919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2025-08-08",
        "close": 11.668,
        "direction_boundary": 9.144,
        "core_momentum": 0.276028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2025-08-15",
        "close": 11.776,
        "direction_boundary": 9.425,
        "core_momentum": 0.249443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "direction_boundary": 9.577,
        "core_momentum": 0.232119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2025-08-29",
        "close": 11.946,
        "direction_boundary": 9.616,
        "core_momentum": 0.242304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2025-09-05",
        "close": 12.088,
        "direction_boundary": 9.118,
        "core_momentum": 0.325729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159946
      },
      {
        "date": "2025-09-12",
        "close": 12.486,
        "direction_boundary": 9.55,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163685
      },
      {
        "date": "2025-09-19",
        "close": 12.618,
        "direction_boundary": 9.777,
        "core_momentum": 0.29058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2025-09-26",
        "close": 13.01,
        "direction_boundary": 10.16,
        "core_momentum": 0.280512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2025-10-03",
        "close": 13.658,
        "direction_boundary": 10.152,
        "core_momentum": 0.345351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2025-10-10",
        "close": 13.534,
        "direction_boundary": 9.962,
        "core_momentum": 0.358563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2025-10-17",
        "close": 13.382,
        "direction_boundary": 10.182,
        "core_momentum": 0.31428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2025-10-24",
        "close": 13.358,
        "direction_boundary": 10.196,
        "core_momentum": 0.310122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2025-10-31",
        "close": 13.306,
        "direction_boundary": 10.032,
        "core_momentum": 0.326356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126599
      },
      {
        "date": "2025-11-07",
        "close": 12.998,
        "direction_boundary": 10.084,
        "core_momentum": 0.288973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2025-11-14",
        "close": 13.404,
        "direction_boundary": 9.914,
        "core_momentum": 0.352027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2025-11-21",
        "close": 12.922,
        "direction_boundary": 10.29,
        "core_momentum": 0.255782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2025-11-28",
        "close": 13.656,
        "direction_boundary": 10.074,
        "core_momentum": 0.355569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2025-12-05",
        "close": 13.862,
        "direction_boundary": 10.164,
        "core_momentum": 0.363833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2025-12-12",
        "close": 13.854,
        "direction_boundary": 10.092,
        "core_momentum": 0.372771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2025-12-19",
        "close": 14.34,
        "direction_boundary": 9.866,
        "core_momentum": 0.453477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2025-12-26",
        "close": 14.686,
        "direction_boundary": 9.779,
        "core_momentum": 0.50179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154385
      },
      {
        "date": "2026-01-02",
        "close": 14.548,
        "direction_boundary": 9.973,
        "core_momentum": 0.458739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15715
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "direction_boundary": 10.102,
        "core_momentum": 0.494754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158163
      },
      {
        "date": "2026-01-16",
        "close": 15.396,
        "direction_boundary": 10.112,
        "core_momentum": 0.522547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2026-01-23",
        "close": 16.034,
        "direction_boundary": 10.024,
        "core_momentum": 0.599561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2026-01-30",
        "close": 15.658,
        "direction_boundary": 10.29,
        "core_momentum": 0.521672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168839
      },
      {
        "date": "2026-02-06",
        "close": 15.448,
        "direction_boundary": 10.51,
        "core_momentum": 0.469838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2026-02-13",
        "close": 15.676,
        "direction_boundary": 10.51,
        "core_momentum": 0.491532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2026-02-20",
        "close": 15.78,
        "direction_boundary": 10.592,
        "core_momentum": 0.489804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2026-02-27",
        "close": 16.483999,
        "direction_boundary": 10.188,
        "core_momentum": 0.617982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2026-03-06",
        "close": 14.674,
        "direction_boundary": 10.13,
        "core_momentum": 0.448569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2026-03-13",
        "close": 14.208,
        "direction_boundary": 10.26,
        "core_momentum": 0.384795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252376
      },
      {
        "date": "2026-03-20",
        "close": 13.37,
        "direction_boundary": 10.56,
        "core_momentum": 0.266098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268123
      },
      {
        "date": "2026-03-27",
        "close": 13.586,
        "direction_boundary": 10.54,
        "core_momentum": 0.288994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265791
      },
      {
        "date": "2026-04-03",
        "close": 14.192,
        "direction_boundary": 10.19,
        "core_momentum": 0.392738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26412
      },
      {
        "date": "2026-04-10",
        "close": 15.154,
        "direction_boundary": 9.583,
        "core_momentum": 0.581342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278076
      },
      {
        "date": "2026-04-17",
        "close": 15.672,
        "direction_boundary": 9.954,
        "core_momentum": 0.574442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27999
      },
      {
        "date": "2026-04-24",
        "close": 14.97,
        "direction_boundary": 10.232,
        "core_momentum": 0.463057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288979
      },
      {
        "date": "2026-05-01",
        "close": 14.402,
        "direction_boundary": 10.334,
        "core_momentum": 0.393652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294937
      },
      {
        "date": "2026-05-08",
        "close": 15.086,
        "direction_boundary": 10.478,
        "core_momentum": 0.439779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298281
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 10.578,
        "core_momentum": 0.380223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300614
      },
      {
        "date": "2026-05-22",
        "close": 14.464,
        "direction_boundary": 10.704,
        "core_momentum": 0.351271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295713
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 10.63,
        "core_momentum": 0.425212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29289
      },
      {
        "date": "2026-06-05",
        "close": 14.656,
        "direction_boundary": 10.988,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296858
      },
      {
        "date": "2026-06-12",
        "close": 14.574,
        "direction_boundary": 10.732,
        "core_momentum": 0.357995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2026-06-19",
        "close": 14.786,
        "direction_boundary": 10.572,
        "core_momentum": 0.3986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2026-06-26",
        "close": 14.168,
        "direction_boundary": 10.792,
        "core_momentum": 0.312824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298119
      },
      {
        "date": "2026-07-03",
        "close": 14.696,
        "direction_boundary": 10.938,
        "core_momentum": 0.343573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302432
      },
      {
        "date": "2026-07-10",
        "close": 14.418,
        "direction_boundary": 10.828,
        "core_momentum": 0.331548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298772
      },
      {
        "date": "2026-07-17",
        "close": 13.916,
        "direction_boundary": 11.072,
        "core_momentum": 0.256864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300668
      },
      {
        "date": "2026-07-24",
        "close": 14.212,
        "direction_boundary": 11.27,
        "core_momentum": 0.261047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296068
      },
      {
        "date": "2026-07-31",
        "close": 14.114,
        "direction_boundary": 11.222,
        "core_momentum": 0.257708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294815
      },
      {
        "date": "2026-08-07",
        "close": 15.514,
        "direction_boundary": 11.668,
        "core_momentum": 0.329619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32445
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.509,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 9.219,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 9.079,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 8.773,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.879,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.114,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.04,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.047,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.034,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.982,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.873,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.936,
        "volume": 796
      },
      {
        "date": "2023-10-20",
        "close": 8.752,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.622,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.574,
        "volume": 2174
      },
      {
        "date": "2023-11-10",
        "close": 8.469,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.481,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.551,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.565,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 8.415,
        "volume": 61
      },
      {
        "date": "2024-01-05",
        "close": 8.501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.514,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.535,
        "volume": 3101
      },
      {
        "date": "2024-01-26",
        "close": 8.798,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.779,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.595,
        "volume": 101
      },
      {
        "date": "2024-02-16",
        "close": 8.605,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.576,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "volume": 1250
      },
      {
        "date": "2024-03-08",
        "close": 8.538,
        "volume": 3732
      },
      {
        "date": "2024-03-15",
        "close": 8.68,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 8.68,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.744,
        "volume": 929
      },
      {
        "date": "2024-04-05",
        "close": 8.802,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.062,
        "volume": 202
      },
      {
        "date": "2024-04-19",
        "close": 8.871,
        "volume": 5003
      },
      {
        "date": "2024-04-26",
        "close": 9.029,
        "volume": 84
      },
      {
        "date": "2024-05-03",
        "close": 9.096,
        "volume": 3676
      },
      {
        "date": "2024-05-10",
        "close": 9.41,
        "volume": 3697
      },
      {
        "date": "2024-05-17",
        "close": 9.479,
        "volume": 1691
      },
      {
        "date": "2024-05-24",
        "close": 9.275,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.187,
        "volume": 1683
      },
      {
        "date": "2024-06-07",
        "close": 8.974,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.074,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.375,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.437,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.481,
        "volume": 3210
      },
      {
        "date": "2024-07-12",
        "close": 9.779,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.368,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.397,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.275,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.144,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.425,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.577,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.616,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.118,
        "volume": 503
      },
      {
        "date": "2024-09-13",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.777,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.16,
        "volume": 5016
      },
      {
        "date": "2024-10-04",
        "close": 10.152,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.962,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.182,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.196,
        "volume": 1806
      },
      {
        "date": "2024-11-01",
        "close": 10.032,
        "volume": 771
      },
      {
        "date": "2024-11-08",
        "close": 10.084,
        "volume": 593
      },
      {
        "date": "2024-11-15",
        "close": 9.914,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.29,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.074,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.092,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.866,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.779,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.973,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.102,
        "volume": 736
      },
      {
        "date": "2025-01-17",
        "close": 10.112,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.024,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.29,
        "volume": 49
      },
      {
        "date": "2025-02-07",
        "close": 10.51,
        "volume": 232
      },
      {
        "date": "2025-02-14",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.592,
        "volume": 2066
      },
      {
        "date": "2025-02-28",
        "close": 10.188,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.13,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.26,
        "volume": 242
      },
      {
        "date": "2025-03-21",
        "close": 10.56,
        "volume": 138
      },
      {
        "date": "2025-03-28",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.19,
        "volume": 3690
      },
      {
        "date": "2025-04-11",
        "close": 9.583,
        "volume": 6313
      },
      {
        "date": "2025-04-18",
        "close": 9.954,
        "volume": 571
      },
      {
        "date": "2025-04-25",
        "close": 10.232,
        "volume": 1236
      },
      {
        "date": "2025-05-02",
        "close": 10.334,
        "volume": 8196
      },
      {
        "date": "2025-05-09",
        "close": 10.478,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.578,
        "volume": 1423
      },
      {
        "date": "2025-05-23",
        "close": 10.704,
        "volume": 4117
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "volume": 4825
      },
      {
        "date": "2025-06-06",
        "close": 10.988,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 10.732,
        "volume": 54
      },
      {
        "date": "2025-06-20",
        "close": 10.572,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.792,
        "volume": 1142
      },
      {
        "date": "2025-07-04",
        "close": 10.938,
        "volume": 162
      },
      {
        "date": "2025-07-11",
        "close": 10.828,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 11.072,
        "volume": 5783
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "volume": 125
      },
      {
        "date": "2025-08-01",
        "close": 11.222,
        "volume": 1933
      },
      {
        "date": "2025-08-08",
        "close": 11.668,
        "volume": 36
      },
      {
        "date": "2025-08-15",
        "close": 11.776,
        "volume": 2041
      },
      {
        "date": "2025-08-22",
        "close": 11.8,
        "volume": 1462
      },
      {
        "date": "2025-08-29",
        "close": 11.946,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.088,
        "volume": 801
      },
      {
        "date": "2025-09-12",
        "close": 12.486,
        "volume": 4225
      },
      {
        "date": "2025-09-19",
        "close": 12.618,
        "volume": 236
      },
      {
        "date": "2025-09-26",
        "close": 13.01,
        "volume": 3188
      },
      {
        "date": "2025-10-03",
        "close": 13.658,
        "volume": 10141
      },
      {
        "date": "2025-10-10",
        "close": 13.534,
        "volume": 18169
      },
      {
        "date": "2025-10-17",
        "close": 13.382,
        "volume": 1404
      },
      {
        "date": "2025-10-24",
        "close": 13.358,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.306,
        "volume": 1374
      },
      {
        "date": "2025-11-07",
        "close": 12.998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.404,
        "volume": 1355
      },
      {
        "date": "2025-11-21",
        "close": 12.922,
        "volume": 199
      },
      {
        "date": "2025-11-28",
        "close": 13.656,
        "volume": 444
      },
      {
        "date": "2025-12-05",
        "close": 13.862,
        "volume": 1393
      },
      {
        "date": "2025-12-12",
        "close": 13.854,
        "volume": 150
      },
      {
        "date": "2025-12-19",
        "close": 14.34,
        "volume": 1786
      },
      {
        "date": "2025-12-26",
        "close": 14.686,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.548,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 15.396,
        "volume": 1026
      },
      {
        "date": "2026-01-23",
        "close": 16.034,
        "volume": 133
      },
      {
        "date": "2026-01-30",
        "close": 15.658,
        "volume": 7378
      },
      {
        "date": "2026-02-06",
        "close": 15.448,
        "volume": 34
      },
      {
        "date": "2026-02-13",
        "close": 15.676,
        "volume": 1321
      },
      {
        "date": "2026-02-20",
        "close": 15.78,
        "volume": 498
      },
      {
        "date": "2026-02-27",
        "close": 16.483999,
        "volume": 2753
      },
      {
        "date": "2026-03-06",
        "close": 14.674,
        "volume": 14202
      },
      {
        "date": "2026-03-13",
        "close": 14.208,
        "volume": 4212
      },
      {
        "date": "2026-03-20",
        "close": 13.37,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.586,
        "volume": 11768
      },
      {
        "date": "2026-04-03",
        "close": 14.192,
        "volume": 8878
      },
      {
        "date": "2026-04-10",
        "close": 15.154,
        "volume": 2391
      },
      {
        "date": "2026-04-17",
        "close": 15.672,
        "volume": 791
      },
      {
        "date": "2026-04-24",
        "close": 14.97,
        "volume": 71
      },
      {
        "date": "2026-05-01",
        "close": 14.402,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 15.086,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 1393
      },
      {
        "date": "2026-05-22",
        "close": 14.464,
        "volume": 246
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.656,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.574,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.786,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.168,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.696,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.418,
        "volume": 128
      },
      {
        "date": "2026-07-17",
        "close": 13.916,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 14.212,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.114,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 15.514,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.835267,
      "fair_value": 11.130962,
      "market_activity": -13.844033,
      "market_dynamics": -0.665841,
      "relative_strength": -10.642148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.028218,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016952,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.007779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.27395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.009737
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.003261
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.047452
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.077669
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.002695
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.047401
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.005064
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.015905
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5556
      }
    ]
  }
}