{
  "ticker": {
    "uuid": "595e698f-3949-4af5-bfdd-2048514cc997",
    "symbol": "DJEU",
    "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 547.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 442.125427,
    "boundary_margin": 0.237658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.110938,
    "volatility_stability": 0.3469,
    "risk_context": 0.9014,
    "current_regime": {
      "move": 0.145147,
      "interruption": -0.084205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 337.251801,
        "direction_boundary": 324.540588,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2023-08-25",
        "close": 334.941803,
        "direction_boundary": 315.380737,
        "core_momentum": 0.062024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2023-09-01",
        "close": 340.270325,
        "direction_boundary": 308.018219,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2023-09-08",
        "close": 339.639435,
        "direction_boundary": 309.378265,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099581
      },
      {
        "date": "2023-09-15",
        "close": 340.479034,
        "direction_boundary": 295.917206,
        "core_momentum": 0.150589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096716
      },
      {
        "date": "2023-09-22",
        "close": 334.543823,
        "direction_boundary": 285.541504,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101041
      },
      {
        "date": "2023-09-29",
        "close": 330.05481,
        "direction_boundary": 282.879059,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095044
      },
      {
        "date": "2023-10-06",
        "close": 326.196716,
        "direction_boundary": 284.066162,
        "core_momentum": 0.148312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095691
      },
      {
        "date": "2023-10-13",
        "close": 329.94809,
        "direction_boundary": 288.867126,
        "core_momentum": 0.142214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09563
      },
      {
        "date": "2023-10-20",
        "close": 325.900696,
        "direction_boundary": 294.97052,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097175
      },
      {
        "date": "2023-10-27",
        "close": 320.630402,
        "direction_boundary": 314.679077,
        "core_momentum": 0.018912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099122
      },
      {
        "date": "2023-11-03",
        "close": 334.43222,
        "direction_boundary": 310.003021,
        "core_momentum": 0.078803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11461
      },
      {
        "date": "2023-11-10",
        "close": 333.806183,
        "direction_boundary": 322.483704,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113577
      },
      {
        "date": "2023-11-17",
        "close": 342.643433,
        "direction_boundary": 325.881378,
        "core_momentum": 0.051436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2023-11-24",
        "close": 347.394501,
        "direction_boundary": 332.13858,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2023-12-01",
        "close": 354.838898,
        "direction_boundary": 331.40332,
        "core_momentum": 0.070716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2023-12-08",
        "close": 355.47464,
        "direction_boundary": 326.385986,
        "core_momentum": 0.089123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117934
      },
      {
        "date": "2023-12-15",
        "close": 366.446564,
        "direction_boundary": 317.53421,
        "core_momentum": 0.154038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2023-12-22",
        "close": 367.08429,
        "direction_boundary": 320.363464,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118009
      },
      {
        "date": "2023-12-29",
        "close": 371.150787,
        "direction_boundary": 320.654663,
        "core_momentum": 0.157478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2024-01-05",
        "close": 369.06604,
        "direction_boundary": 324.032288,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2024-01-12",
        "close": 369.600677,
        "direction_boundary": 331.501038,
        "core_momentum": 0.114931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-01-19",
        "close": 370.47876,
        "direction_boundary": 321.858185,
        "core_momentum": 0.151062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2024-01-26",
        "close": 375.702911,
        "direction_boundary": 328.870728,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110246
      },
      {
        "date": "2024-02-02",
        "close": 379.229828,
        "direction_boundary": 330.700287,
        "core_momentum": 0.146748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-02-09",
        "close": 380.505219,
        "direction_boundary": 327.177032,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2024-02-16",
        "close": 381.898315,
        "direction_boundary": 325.920135,
        "core_momentum": 0.171754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2024-02-23",
        "close": 386.494598,
        "direction_boundary": 318.150543,
        "core_momentum": 0.214817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2024-03-01",
        "close": 384.851318,
        "direction_boundary": 321.921265,
        "core_momentum": 0.195483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102641
      },
      {
        "date": "2024-03-08",
        "close": 383.674042,
        "direction_boundary": 314.850555,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10281
      },
      {
        "date": "2024-03-15",
        "close": 382.22699,
        "direction_boundary": 310.609009,
        "core_momentum": 0.230573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2024-03-22",
        "close": 390.629791,
        "direction_boundary": 311.865936,
        "core_momentum": 0.252557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2024-03-29",
        "close": 393.636719,
        "direction_boundary": 321.542725,
        "core_momentum": 0.224213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097066
      },
      {
        "date": "2024-04-05",
        "close": 384.041931,
        "direction_boundary": 324.808807,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-04-12",
        "close": 376.610382,
        "direction_boundary": 328.628052,
        "core_momentum": 0.146008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2024-04-19",
        "close": 374.36377,
        "direction_boundary": 328.147644,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10743
      },
      {
        "date": "2024-04-26",
        "close": 377.154877,
        "direction_boundary": 330.297485,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102813
      },
      {
        "date": "2024-05-03",
        "close": 381.157654,
        "direction_boundary": 326.512177,
        "core_momentum": 0.167361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2024-05-10",
        "close": 389.996979,
        "direction_boundary": 323.207306,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2024-05-17",
        "close": 394.426514,
        "direction_boundary": 325.755157,
        "core_momentum": 0.210807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087629
      },
      {
        "date": "2024-05-24",
        "close": 387.632629,
        "direction_boundary": 321.736847,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092213
      },
      {
        "date": "2024-05-31",
        "close": 377.782776,
        "direction_boundary": 328.239807,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097729
      },
      {
        "date": "2024-06-07",
        "close": 385.83728,
        "direction_boundary": 330.200439,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2024-06-14",
        "close": 381.417603,
        "direction_boundary": 335.781311,
        "core_momentum": 0.135911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09503
      },
      {
        "date": "2024-06-21",
        "close": 387.465881,
        "direction_boundary": 329.210419,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097048
      },
      {
        "date": "2024-06-28",
        "close": 389.118958,
        "direction_boundary": 335.325134,
        "core_momentum": 0.160423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096252
      },
      {
        "date": "2024-07-05",
        "close": 389.38382,
        "direction_boundary": 330.700287,
        "core_momentum": 0.177452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2024-07-12",
        "close": 397.222534,
        "direction_boundary": 336.684021,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2024-07-19",
        "close": 399.282745,
        "direction_boundary": 344.739929,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2024-07-26",
        "close": 402.289703,
        "direction_boundary": 347.049927,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097813
      },
      {
        "date": "2024-08-02",
        "close": 390.536591,
        "direction_boundary": 345.759003,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2024-08-09",
        "close": 390.933929,
        "direction_boundary": 344.147888,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10693
      },
      {
        "date": "2024-08-16",
        "close": 402.584045,
        "direction_boundary": 337.251801,
        "core_momentum": 0.193719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2024-08-23",
        "close": 408.666626,
        "direction_boundary": 334.941803,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114509
      },
      {
        "date": "2024-08-30",
        "close": 410.113678,
        "direction_boundary": 340.270325,
        "core_momentum": 0.205258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2024-09-06",
        "close": 401.490143,
        "direction_boundary": 339.639435,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2024-09-13",
        "close": 411.850159,
        "direction_boundary": 340.479034,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2024-09-20",
        "close": 416.986053,
        "direction_boundary": 334.543823,
        "core_momentum": 0.246432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2024-09-27",
        "close": 423.985931,
        "direction_boundary": 330.05481,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121935
      },
      {
        "date": "2024-10-04",
        "close": 417.82486,
        "direction_boundary": 326.196716,
        "core_momentum": 0.280898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2024-10-11",
        "close": 425.511475,
        "direction_boundary": 329.94809,
        "core_momentum": 0.289632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2024-10-18",
        "close": 429.514221,
        "direction_boundary": 325.900696,
        "core_momentum": 0.31793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2024-10-25",
        "close": 421.121216,
        "direction_boundary": 320.630402,
        "core_momentum": 0.313416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2024-11-01",
        "close": 419.82132,
        "direction_boundary": 334.43222,
        "core_momentum": 0.255326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2024-11-08",
        "close": 438.275085,
        "direction_boundary": 333.806183,
        "core_momentum": 0.312963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2024-11-15",
        "close": 433.188293,
        "direction_boundary": 342.643433,
        "core_momentum": 0.264254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2024-11-22",
        "close": 438.907898,
        "direction_boundary": 347.394501,
        "core_momentum": 0.263428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2024-11-29",
        "close": 448.208344,
        "direction_boundary": 354.838898,
        "core_momentum": 0.263132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2024-12-06",
        "close": 446.050049,
        "direction_boundary": 355.47464,
        "core_momentum": 0.254801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120306
      },
      {
        "date": "2024-12-13",
        "close": 438.003052,
        "direction_boundary": 366.446564,
        "core_momentum": 0.195271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2024-12-20",
        "close": 428.418915,
        "direction_boundary": 367.08429,
        "core_momentum": 0.167086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127263
      },
      {
        "date": "2024-12-27",
        "close": 428.939789,
        "direction_boundary": 371.150787,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2025-01-03",
        "close": 424.976166,
        "direction_boundary": 369.06604,
        "core_momentum": 0.151491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2025-01-10",
        "close": 418.571869,
        "direction_boundary": 369.600677,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12871
      },
      {
        "date": "2025-01-17",
        "close": 434.862885,
        "direction_boundary": 370.47876,
        "core_momentum": 0.173786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2025-01-24",
        "close": 444.124603,
        "direction_boundary": 375.702911,
        "core_momentum": 0.182116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2025-01-31",
        "close": 447.641754,
        "direction_boundary": 379.229828,
        "core_momentum": 0.180397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2025-02-07",
        "close": 443.435059,
        "direction_boundary": 380.505219,
        "core_momentum": 0.165385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2025-02-14",
        "close": 445.290375,
        "direction_boundary": 381.898315,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2025-02-21",
        "close": 437.348236,
        "direction_boundary": 386.494598,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130812
      },
      {
        "date": "2025-02-28",
        "close": 433.012543,
        "direction_boundary": 384.851318,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131955
      },
      {
        "date": "2025-03-07",
        "close": 422.163422,
        "direction_boundary": 383.674042,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133528
      },
      {
        "date": "2025-03-14",
        "close": 412.852112,
        "direction_boundary": 382.22699,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133116
      },
      {
        "date": "2025-03-21",
        "close": 418.343658,
        "direction_boundary": 390.629791,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133273
      },
      {
        "date": "2025-03-28",
        "close": 416.18576,
        "direction_boundary": 393.636719,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131283
      },
      {
        "date": "2025-04-04",
        "close": 391.332458,
        "direction_boundary": 384.041931,
        "core_momentum": 0.018984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155196
      },
      {
        "date": "2025-04-11",
        "close": 393.981506,
        "direction_boundary": 376.610382,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152926
      },
      {
        "date": "2025-04-18",
        "close": 391.674744,
        "direction_boundary": 374.36377,
        "core_momentum": 0.046241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151927
      },
      {
        "date": "2025-04-25",
        "close": 398.694183,
        "direction_boundary": 377.154877,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152832
      },
      {
        "date": "2025-05-02",
        "close": 411.443298,
        "direction_boundary": 381.157654,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159747
      },
      {
        "date": "2025-05-09",
        "close": 412.956299,
        "direction_boundary": 389.996979,
        "core_momentum": 0.058871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146983
      },
      {
        "date": "2025-05-16",
        "close": 424.142761,
        "direction_boundary": 394.426514,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151652
      },
      {
        "date": "2025-05-23",
        "close": 416.379181,
        "direction_boundary": 387.632629,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152176
      },
      {
        "date": "2025-05-30",
        "close": 422.97699,
        "direction_boundary": 377.782776,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150758
      },
      {
        "date": "2025-06-06",
        "close": 427.813721,
        "direction_boundary": 385.83728,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151868
      },
      {
        "date": "2025-06-13",
        "close": 426.176636,
        "direction_boundary": 381.417603,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150023
      },
      {
        "date": "2025-06-20",
        "close": 424.142761,
        "direction_boundary": 387.465881,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14705
      },
      {
        "date": "2025-06-27",
        "close": 439.074554,
        "direction_boundary": 389.118958,
        "core_momentum": 0.128381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154857
      },
      {
        "date": "2025-07-04",
        "close": 447.185364,
        "direction_boundary": 389.38382,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2025-07-11",
        "close": 444.655365,
        "direction_boundary": 397.222534,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2025-07-18",
        "close": 444.779388,
        "direction_boundary": 399.282745,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2025-07-25",
        "close": 449.045654,
        "direction_boundary": 402.289703,
        "core_momentum": 0.116225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2025-08-01",
        "close": 436.346161,
        "direction_boundary": 390.536591,
        "core_momentum": 0.117299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148234
      },
      {
        "date": "2025-08-08",
        "close": 442.125427,
        "direction_boundary": 390.933929,
        "core_momentum": 0.130947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148966
      },
      {
        "date": "2025-08-15",
        "close": 451.054749,
        "direction_boundary": 402.584045,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2025-08-22",
        "close": 458.942322,
        "direction_boundary": 408.666626,
        "core_momentum": 0.123024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2025-08-29",
        "close": 456.486755,
        "direction_boundary": 410.113678,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2025-09-05",
        "close": 456.387512,
        "direction_boundary": 401.490143,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144961
      },
      {
        "date": "2025-09-12",
        "close": 461.49707,
        "direction_boundary": 411.850159,
        "core_momentum": 0.120546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2025-09-19",
        "close": 463.927856,
        "direction_boundary": 416.986053,
        "core_momentum": 0.112574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2025-09-26",
        "close": 464.349487,
        "direction_boundary": 423.985931,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2025-10-03",
        "close": 470.922455,
        "direction_boundary": 417.82486,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2025-10-10",
        "close": 461.968353,
        "direction_boundary": 425.511475,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2025-10-17",
        "close": 462.191589,
        "direction_boundary": 429.514221,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2025-10-24",
        "close": 408.461487,
        "direction_boundary": 421.121216,
        "core_momentum": -0.030062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2025-10-31",
        "close": 477.842712,
        "direction_boundary": 419.82132,
        "core_momentum": 0.138205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298687
      },
      {
        "date": "2025-11-07",
        "close": 468.590912,
        "direction_boundary": 438.275085,
        "core_momentum": 0.069171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-11-14",
        "close": 475.635162,
        "direction_boundary": 433.188293,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299466
      },
      {
        "date": "2025-11-21",
        "close": 463.878204,
        "direction_boundary": 438.907898,
        "core_momentum": 0.056892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300603
      },
      {
        "date": "2025-11-28",
        "close": 480.050232,
        "direction_boundary": 448.208344,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2025-12-05",
        "close": 483.2995,
        "direction_boundary": 446.050049,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30299
      },
      {
        "date": "2025-12-12",
        "close": 488.700012,
        "direction_boundary": 438.003052,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302858
      },
      {
        "date": "2025-12-19",
        "close": 486.600006,
        "direction_boundary": 428.418915,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302827
      },
      {
        "date": "2025-12-26",
        "close": 488.174988,
        "direction_boundary": 428.939789,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299863
      },
      {
        "date": "2026-01-02",
        "close": 486.049988,
        "direction_boundary": 424.976166,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29936
      },
      {
        "date": "2026-01-09",
        "close": 498.575012,
        "direction_boundary": 418.571869,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300621
      },
      {
        "date": "2026-01-16",
        "close": 498.25,
        "direction_boundary": 434.862885,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300649
      },
      {
        "date": "2026-01-23",
        "close": 495.549988,
        "direction_boundary": 444.124603,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300851
      },
      {
        "date": "2026-01-30",
        "close": 490.274994,
        "direction_boundary": 447.641754,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2026-02-06",
        "close": 501.75,
        "direction_boundary": 443.435059,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2026-02-13",
        "close": 500.350006,
        "direction_boundary": 445.290375,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2026-02-20",
        "close": 498.225006,
        "direction_boundary": 437.348236,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2026-02-27",
        "close": 494.524994,
        "direction_boundary": 433.012543,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297955
      },
      {
        "date": "2026-03-06",
        "close": 484.0,
        "direction_boundary": 422.163422,
        "core_momentum": 0.146475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299884
      },
      {
        "date": "2026-03-13",
        "close": 471.899994,
        "direction_boundary": 412.852112,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301979
      },
      {
        "date": "2026-03-20",
        "close": 463.075012,
        "direction_boundary": 418.343658,
        "core_momentum": 0.106925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303129
      },
      {
        "date": "2026-03-27",
        "close": 459.5,
        "direction_boundary": 416.18576,
        "core_momentum": 0.104074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303311
      },
      {
        "date": "2026-04-03",
        "close": 470.174988,
        "direction_boundary": 391.332458,
        "core_momentum": 0.201472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30441
      },
      {
        "date": "2026-04-10",
        "close": 485.700012,
        "direction_boundary": 393.981506,
        "core_momentum": 0.232799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306343
      },
      {
        "date": "2026-04-17",
        "close": 500.649994,
        "direction_boundary": 391.674744,
        "core_momentum": 0.278229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308845
      },
      {
        "date": "2026-04-24",
        "close": 496.649994,
        "direction_boundary": 398.694183,
        "core_momentum": 0.245692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250042
      },
      {
        "date": "2026-05-01",
        "close": 502.700012,
        "direction_boundary": 411.443298,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2026-05-08",
        "close": 501.299988,
        "direction_boundary": 412.956299,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124215
      },
      {
        "date": "2026-05-15",
        "close": 501.75,
        "direction_boundary": 424.142761,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2026-05-22",
        "close": 513.099976,
        "direction_boundary": 416.379181,
        "core_momentum": 0.23229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2026-05-29",
        "close": 516.349976,
        "direction_boundary": 422.97699,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2026-06-05",
        "close": 520.5,
        "direction_boundary": 427.813721,
        "core_momentum": 0.216651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111485
      },
      {
        "date": "2026-06-12",
        "close": 520.599976,
        "direction_boundary": 426.176636,
        "core_momentum": 0.221559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2026-06-19",
        "close": 522.349976,
        "direction_boundary": 424.142761,
        "core_momentum": 0.231543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2026-06-26",
        "close": 527.549988,
        "direction_boundary": 439.074554,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2026-07-03",
        "close": 535.450012,
        "direction_boundary": 447.185364,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111575
      },
      {
        "date": "2026-07-10",
        "close": 533.400024,
        "direction_boundary": 444.655365,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107489
      },
      {
        "date": "2026-07-17",
        "close": 532.400024,
        "direction_boundary": 444.779388,
        "core_momentum": 0.196998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2026-07-24",
        "close": 527.799988,
        "direction_boundary": 449.045654,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10815
      },
      {
        "date": "2026-07-31",
        "close": 529.5,
        "direction_boundary": 436.346161,
        "core_momentum": 0.213486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2026-08-07",
        "close": 547.200012,
        "direction_boundary": 442.125427,
        "core_momentum": 0.237658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 337.251801,
        "volume": 115
      },
      {
        "date": "2023-08-25",
        "close": 334.941803,
        "volume": 17
      },
      {
        "date": "2023-09-01",
        "close": 340.270325,
        "volume": 774
      },
      {
        "date": "2023-09-08",
        "close": 339.639435,
        "volume": 1913
      },
      {
        "date": "2023-09-15",
        "close": 340.479034,
        "volume": 437
      },
      {
        "date": "2023-09-22",
        "close": 334.543823,
        "volume": 63
      },
      {
        "date": "2023-09-29",
        "close": 330.05481,
        "volume": 231
      },
      {
        "date": "2023-10-06",
        "close": 326.196716,
        "volume": 766
      },
      {
        "date": "2023-10-13",
        "close": 329.94809,
        "volume": 225
      },
      {
        "date": "2023-10-20",
        "close": 325.900696,
        "volume": 61
      },
      {
        "date": "2023-10-27",
        "close": 320.630402,
        "volume": 41
      },
      {
        "date": "2023-11-03",
        "close": 334.43222,
        "volume": 448
      },
      {
        "date": "2023-11-10",
        "close": 333.806183,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 342.643433,
        "volume": 49
      },
      {
        "date": "2023-11-24",
        "close": 347.394501,
        "volume": 554
      },
      {
        "date": "2023-12-01",
        "close": 354.838898,
        "volume": 1596
      },
      {
        "date": "2023-12-08",
        "close": 355.47464,
        "volume": 1359
      },
      {
        "date": "2023-12-15",
        "close": 366.446564,
        "volume": 92
      },
      {
        "date": "2023-12-22",
        "close": 367.08429,
        "volume": 61
      },
      {
        "date": "2023-12-29",
        "close": 371.150787,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 369.06604,
        "volume": 167
      },
      {
        "date": "2024-01-12",
        "close": 369.600677,
        "volume": 167
      },
      {
        "date": "2024-01-19",
        "close": 370.47876,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 375.702911,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 379.229828,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 380.505219,
        "volume": 240
      },
      {
        "date": "2024-02-16",
        "close": 381.898315,
        "volume": 276
      },
      {
        "date": "2024-02-23",
        "close": 386.494598,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 384.851318,
        "volume": 68
      },
      {
        "date": "2024-03-08",
        "close": 383.674042,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 382.22699,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 390.629791,
        "volume": 37
      },
      {
        "date": "2024-03-29",
        "close": 393.636719,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 384.041931,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 376.610382,
        "volume": 175
      },
      {
        "date": "2024-04-19",
        "close": 374.36377,
        "volume": 112
      },
      {
        "date": "2024-04-26",
        "close": 377.154877,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 381.157654,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 389.996979,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 394.426514,
        "volume": 78
      },
      {
        "date": "2024-05-24",
        "close": 387.632629,
        "volume": 250
      },
      {
        "date": "2024-05-31",
        "close": 377.782776,
        "volume": 186
      },
      {
        "date": "2024-06-07",
        "close": 385.83728,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 381.417603,
        "volume": 258
      },
      {
        "date": "2024-06-21",
        "close": 387.465881,
        "volume": 1873
      },
      {
        "date": "2024-06-28",
        "close": 389.118958,
        "volume": 4518
      },
      {
        "date": "2024-07-05",
        "close": 389.38382,
        "volume": 5082
      },
      {
        "date": "2024-07-12",
        "close": 397.222534,
        "volume": 78
      },
      {
        "date": "2024-07-19",
        "close": 399.282745,
        "volume": 218
      },
      {
        "date": "2024-07-26",
        "close": 402.289703,
        "volume": 793
      },
      {
        "date": "2024-08-02",
        "close": 390.536591,
        "volume": 62
      },
      {
        "date": "2024-08-09",
        "close": 390.933929,
        "volume": 192
      },
      {
        "date": "2024-08-16",
        "close": 402.584045,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 408.666626,
        "volume": 1554
      },
      {
        "date": "2024-08-30",
        "close": 410.113678,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 401.490143,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 411.850159,
        "volume": 488
      },
      {
        "date": "2024-09-20",
        "close": 416.986053,
        "volume": 1637
      },
      {
        "date": "2024-09-27",
        "close": 423.985931,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 417.82486,
        "volume": 857
      },
      {
        "date": "2024-10-11",
        "close": 425.511475,
        "volume": 230
      },
      {
        "date": "2024-10-18",
        "close": 429.514221,
        "volume": 1699
      },
      {
        "date": "2024-10-25",
        "close": 421.121216,
        "volume": 234
      },
      {
        "date": "2024-11-01",
        "close": 419.82132,
        "volume": 171
      },
      {
        "date": "2024-11-08",
        "close": 438.275085,
        "volume": 4520
      },
      {
        "date": "2024-11-15",
        "close": 433.188293,
        "volume": 1979
      },
      {
        "date": "2024-11-22",
        "close": 438.907898,
        "volume": 1960
      },
      {
        "date": "2024-11-29",
        "close": 448.208344,
        "volume": 706
      },
      {
        "date": "2024-12-06",
        "close": 446.050049,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 438.003052,
        "volume": 285
      },
      {
        "date": "2024-12-20",
        "close": 428.418915,
        "volume": 783
      },
      {
        "date": "2024-12-27",
        "close": 428.939789,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 424.976166,
        "volume": 998
      },
      {
        "date": "2025-01-10",
        "close": 418.571869,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 434.862885,
        "volume": 1720
      },
      {
        "date": "2025-01-24",
        "close": 444.124603,
        "volume": 253
      },
      {
        "date": "2025-01-31",
        "close": 447.641754,
        "volume": 3658
      },
      {
        "date": "2025-02-07",
        "close": 443.435059,
        "volume": 1352
      },
      {
        "date": "2025-02-14",
        "close": 445.290375,
        "volume": 3229
      },
      {
        "date": "2025-02-21",
        "close": 437.348236,
        "volume": 88
      },
      {
        "date": "2025-02-28",
        "close": 433.012543,
        "volume": 571
      },
      {
        "date": "2025-03-07",
        "close": 422.163422,
        "volume": 1580
      },
      {
        "date": "2025-03-14",
        "close": 412.852112,
        "volume": 3415
      },
      {
        "date": "2025-03-21",
        "close": 418.343658,
        "volume": 1234
      },
      {
        "date": "2025-03-28",
        "close": 416.18576,
        "volume": 429
      },
      {
        "date": "2025-04-04",
        "close": 391.332458,
        "volume": 990
      },
      {
        "date": "2025-04-11",
        "close": 393.981506,
        "volume": 1637
      },
      {
        "date": "2025-04-18",
        "close": 391.674744,
        "volume": 3708
      },
      {
        "date": "2025-04-25",
        "close": 398.694183,
        "volume": 1096
      },
      {
        "date": "2025-05-02",
        "close": 411.443298,
        "volume": 2766
      },
      {
        "date": "2025-05-09",
        "close": 412.956299,
        "volume": 1321
      },
      {
        "date": "2025-05-16",
        "close": 424.142761,
        "volume": 904
      },
      {
        "date": "2025-05-23",
        "close": 416.379181,
        "volume": 1006
      },
      {
        "date": "2025-05-30",
        "close": 422.97699,
        "volume": 52
      },
      {
        "date": "2025-06-06",
        "close": 427.813721,
        "volume": 1341
      },
      {
        "date": "2025-06-13",
        "close": 426.176636,
        "volume": 954
      },
      {
        "date": "2025-06-20",
        "close": 424.142761,
        "volume": 4974
      },
      {
        "date": "2025-06-27",
        "close": 439.074554,
        "volume": 49
      },
      {
        "date": "2025-07-04",
        "close": 447.185364,
        "volume": 1289
      },
      {
        "date": "2025-07-11",
        "close": 444.655365,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 444.779388,
        "volume": 412
      },
      {
        "date": "2025-07-25",
        "close": 449.045654,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 436.346161,
        "volume": 1535
      },
      {
        "date": "2025-08-08",
        "close": 442.125427,
        "volume": 213
      },
      {
        "date": "2025-08-15",
        "close": 451.054749,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 458.942322,
        "volume": 438
      },
      {
        "date": "2025-08-29",
        "close": 456.486755,
        "volume": 98
      },
      {
        "date": "2025-09-05",
        "close": 456.387512,
        "volume": 14
      },
      {
        "date": "2025-09-12",
        "close": 461.49707,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 463.927856,
        "volume": 1166
      },
      {
        "date": "2025-09-26",
        "close": 464.349487,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 470.922455,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 461.968353,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 462.191589,
        "volume": 1793
      },
      {
        "date": "2025-10-24",
        "close": 408.461487,
        "volume": 47
      },
      {
        "date": "2025-10-31",
        "close": 477.842712,
        "volume": 503
      },
      {
        "date": "2025-11-07",
        "close": 468.590912,
        "volume": 519
      },
      {
        "date": "2025-11-14",
        "close": 475.635162,
        "volume": 136
      },
      {
        "date": "2025-11-21",
        "close": 463.878204,
        "volume": 459
      },
      {
        "date": "2025-11-28",
        "close": 480.050232,
        "volume": 106
      },
      {
        "date": "2025-12-05",
        "close": 483.2995,
        "volume": 548
      },
      {
        "date": "2025-12-12",
        "close": 488.700012,
        "volume": 261
      },
      {
        "date": "2025-12-19",
        "close": 486.600006,
        "volume": 157
      },
      {
        "date": "2025-12-26",
        "close": 488.174988,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 486.049988,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 498.575012,
        "volume": 255
      },
      {
        "date": "2026-01-16",
        "close": 498.25,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 495.549988,
        "volume": 698
      },
      {
        "date": "2026-01-30",
        "close": 490.274994,
        "volume": 1283
      },
      {
        "date": "2026-02-06",
        "close": 501.75,
        "volume": 674
      },
      {
        "date": "2026-02-13",
        "close": 500.350006,
        "volume": 1054
      },
      {
        "date": "2026-02-20",
        "close": 498.225006,
        "volume": 931
      },
      {
        "date": "2026-02-27",
        "close": 494.524994,
        "volume": 268
      },
      {
        "date": "2026-03-06",
        "close": 484.0,
        "volume": 205
      },
      {
        "date": "2026-03-13",
        "close": 471.899994,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 463.075012,
        "volume": 2171
      },
      {
        "date": "2026-03-27",
        "close": 459.5,
        "volume": 1096
      },
      {
        "date": "2026-04-03",
        "close": 470.174988,
        "volume": 6602
      },
      {
        "date": "2026-04-10",
        "close": 485.700012,
        "volume": 995
      },
      {
        "date": "2026-04-17",
        "close": 500.649994,
        "volume": 46
      },
      {
        "date": "2026-04-24",
        "close": 496.649994,
        "volume": 1029
      },
      {
        "date": "2026-05-01",
        "close": 502.700012,
        "volume": 1160
      },
      {
        "date": "2026-05-08",
        "close": 501.299988,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 501.75,
        "volume": 42
      },
      {
        "date": "2026-05-22",
        "close": 513.099976,
        "volume": 228
      },
      {
        "date": "2026-05-29",
        "close": 516.349976,
        "volume": 1587
      },
      {
        "date": "2026-06-05",
        "close": 520.5,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 520.599976,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 522.349976,
        "volume": 58
      },
      {
        "date": "2026-06-26",
        "close": 527.549988,
        "volume": 116
      },
      {
        "date": "2026-07-03",
        "close": 535.450012,
        "volume": 381
      },
      {
        "date": "2026-07-10",
        "close": 533.400024,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 532.400024,
        "volume": 1393
      },
      {
        "date": "2026-07-24",
        "close": 527.799988,
        "volume": 278
      },
      {
        "date": "2026-07-31",
        "close": 529.5,
        "volume": 319
      },
      {
        "date": "2026-08-07",
        "close": 547.200012,
        "volume": 942
      }
    ],
    "sharemaestro_context": {
      "trend": 504.750831,
      "fair_value": 427.737741,
      "market_activity": 49.765573,
      "market_dynamics": 1.138079,
      "relative_strength": 3.147804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.0089,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.0786,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.021704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142403,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025054,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126318
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.035052
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.002214
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.013873
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.037949
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042233
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.399319
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145147
      }
    ]
  }
}