{
  "ticker": {
    "uuid": "59627033-3206-4ce4-a7e1-dc6739d89065",
    "symbol": "CTKA4",
    "name": "Karsten S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 32.009998,
    "boundary_margin": 0.030928,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374132,
    "volatility_stability": 0.8492,
    "risk_context": 0.2673,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.865,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.74,
        "direction_boundary": 11.33,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694653
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "direction_boundary": 10.53,
        "core_momentum": 0.187085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696103
      },
      {
        "date": "2023-09-01",
        "close": 13.35,
        "direction_boundary": 10.6,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658915
      },
      {
        "date": "2023-09-08",
        "close": 11.52,
        "direction_boundary": 10.79,
        "core_momentum": 0.067655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68958
      },
      {
        "date": "2023-09-15",
        "close": 11.11,
        "direction_boundary": 10.2,
        "core_momentum": 0.089216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69298
      },
      {
        "date": "2023-09-22",
        "close": 14.56,
        "direction_boundary": 11.0,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73425
      },
      {
        "date": "2023-09-29",
        "close": 15.47,
        "direction_boundary": 10.4,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733955
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "direction_boundary": 10.56,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75345
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752299
      },
      {
        "date": "2023-10-20",
        "close": 12.5,
        "direction_boundary": 10.11,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775378
      },
      {
        "date": "2023-10-27",
        "close": 17.01,
        "direction_boundary": 10.2,
        "core_momentum": 0.667647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868834
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "direction_boundary": 10.91,
        "core_momentum": 0.604033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849621
      },
      {
        "date": "2023-11-10",
        "close": 15.11,
        "direction_boundary": 10.24,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86867
      },
      {
        "date": "2023-11-17",
        "close": 19.49,
        "direction_boundary": 9.6,
        "core_momentum": 1.030208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893384
      },
      {
        "date": "2023-11-24",
        "close": 20.49,
        "direction_boundary": 8.99,
        "core_momentum": 1.279199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832688
      },
      {
        "date": "2023-12-01",
        "close": 21.0,
        "direction_boundary": 8.7,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816536
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "direction_boundary": 9.29,
        "core_momentum": 1.099031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826251
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832405
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831281
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833858
      },
      {
        "date": "2024-01-05",
        "close": 18.389999,
        "direction_boundary": 10.0,
        "core_momentum": 0.839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834542
      },
      {
        "date": "2024-01-12",
        "close": 18.99,
        "direction_boundary": 10.0,
        "core_momentum": 0.899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829844
      },
      {
        "date": "2024-01-19",
        "close": 18.5,
        "direction_boundary": 9.45,
        "core_momentum": 0.957672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819427
      },
      {
        "date": "2024-01-26",
        "close": 17.5,
        "direction_boundary": 9.47,
        "core_momentum": 0.847941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821814
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "direction_boundary": 8.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823036
      },
      {
        "date": "2024-02-09",
        "close": 17.200001,
        "direction_boundary": 9.33,
        "core_momentum": 0.843516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821268
      },
      {
        "date": "2024-02-16",
        "close": 17.200001,
        "direction_boundary": 8.11,
        "core_momentum": 1.120839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820101
      },
      {
        "date": "2024-02-23",
        "close": 16.299999,
        "direction_boundary": 8.11,
        "core_momentum": 1.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824094
      },
      {
        "date": "2024-03-01",
        "close": 18.389999,
        "direction_boundary": 7.02,
        "core_momentum": 1.619658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834932
      },
      {
        "date": "2024-03-08",
        "close": 17.5,
        "direction_boundary": 7.8,
        "core_momentum": 1.24359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808087
      },
      {
        "date": "2024-03-15",
        "close": 18.299999,
        "direction_boundary": 7.8,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805397
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "direction_boundary": 6.66,
        "core_momentum": 1.627628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723152
      },
      {
        "date": "2024-03-29",
        "close": 21.49,
        "direction_boundary": 7.1,
        "core_momentum": 2.026761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770881
      },
      {
        "date": "2024-04-05",
        "close": 19.110001,
        "direction_boundary": 6.99,
        "core_momentum": 1.733906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776361
      },
      {
        "date": "2024-04-12",
        "close": 19.0,
        "direction_boundary": 6.9,
        "core_momentum": 1.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77658
      },
      {
        "date": "2024-04-19",
        "close": 18.450001,
        "direction_boundary": 6.8,
        "core_momentum": 1.713235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758043
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "direction_boundary": 6.8,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630282
      },
      {
        "date": "2024-05-03",
        "close": 19.450001,
        "direction_boundary": 7.99,
        "core_momentum": 1.434293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629938
      },
      {
        "date": "2024-05-10",
        "close": 19.25,
        "direction_boundary": 7.29,
        "core_momentum": 1.640604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591825
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 8.9,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483436
      },
      {
        "date": "2024-05-24",
        "close": 17.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478396
      },
      {
        "date": "2024-05-31",
        "close": 17.51,
        "direction_boundary": 10.5,
        "core_momentum": 0.667619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476474
      },
      {
        "date": "2024-06-07",
        "close": 17.25,
        "direction_boundary": 11.2,
        "core_momentum": 0.540179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466772
      },
      {
        "date": "2024-06-14",
        "close": 16.99,
        "direction_boundary": 10.65,
        "core_momentum": 0.595305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454338
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447377
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "direction_boundary": 9.89,
        "core_momentum": 0.668352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434154
      },
      {
        "date": "2024-07-05",
        "close": 18.790001,
        "direction_boundary": 10.1,
        "core_momentum": 0.860396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472386
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478232
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "direction_boundary": 10.13,
        "core_momentum": 0.875617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482445
      },
      {
        "date": "2024-07-26",
        "close": 19.700001,
        "direction_boundary": 11.0,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477672
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493565
      },
      {
        "date": "2024-08-09",
        "close": 16.35,
        "direction_boundary": 12.17,
        "core_momentum": 0.343468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511736
      },
      {
        "date": "2024-08-16",
        "close": 18.77,
        "direction_boundary": 12.74,
        "core_momentum": 0.473312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547348
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541503
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "direction_boundary": 13.35,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519286
      },
      {
        "date": "2024-09-06",
        "close": 19.129999,
        "direction_boundary": 11.52,
        "core_momentum": 0.66059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514903
      },
      {
        "date": "2024-09-13",
        "close": 18.629999,
        "direction_boundary": 11.11,
        "core_momentum": 0.676868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512949
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 14.56,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509312
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 15.47,
        "core_momentum": 0.228184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417594
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384701
      },
      {
        "date": "2024-10-11",
        "close": 18.610001,
        "direction_boundary": 14.0,
        "core_momentum": 0.329286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385691
      },
      {
        "date": "2024-10-18",
        "close": 18.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383485
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "direction_boundary": 17.01,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38242
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38093
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "direction_boundary": 15.11,
        "core_momentum": 0.257445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380687
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "direction_boundary": 19.49,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368369
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "direction_boundary": 20.49,
        "core_momentum": 0.073694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416281
      },
      {
        "date": "2024-11-29",
        "close": 20.120001,
        "direction_boundary": 21.0,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43794
      },
      {
        "date": "2024-12-06",
        "close": 22.49,
        "direction_boundary": 19.5,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46067
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461521
      },
      {
        "date": "2024-12-20",
        "close": 20.610001,
        "direction_boundary": 17.0,
        "core_momentum": 0.212353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47308
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "direction_boundary": 18.4,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475479
      },
      {
        "date": "2025-01-03",
        "close": 21.99,
        "direction_boundary": 18.389999,
        "core_momentum": 0.195759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443392
      },
      {
        "date": "2025-01-10",
        "close": 21.110001,
        "direction_boundary": 18.99,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440251
      },
      {
        "date": "2025-01-17",
        "close": 21.9,
        "direction_boundary": 18.5,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43581
      },
      {
        "date": "2025-01-24",
        "close": 21.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433593
      },
      {
        "date": "2025-01-31",
        "close": 23.969999,
        "direction_boundary": 17.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427293
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.308139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413003
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "direction_boundary": 17.200001,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378291
      },
      {
        "date": "2025-02-21",
        "close": 27.5,
        "direction_boundary": 16.299999,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418378
      },
      {
        "date": "2025-02-28",
        "close": 25.5,
        "direction_boundary": 18.389999,
        "core_momentum": 0.386623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433824
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436355
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433065
      },
      {
        "date": "2025-03-21",
        "close": 28.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436535
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 21.49,
        "core_momentum": 0.395998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438661
      },
      {
        "date": "2025-04-04",
        "close": 30.5,
        "direction_boundary": 19.110001,
        "core_momentum": 0.596023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437935
      },
      {
        "date": "2025-04-11",
        "close": 34.720001,
        "direction_boundary": 19.0,
        "core_momentum": 0.827368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460249
      },
      {
        "date": "2025-04-18",
        "close": 34.77,
        "direction_boundary": 18.450001,
        "core_momentum": 0.884553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460047
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460674
      },
      {
        "date": "2025-05-02",
        "close": 34.990002,
        "direction_boundary": 19.450001,
        "core_momentum": 0.798972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460704
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "direction_boundary": 19.25,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485782
      },
      {
        "date": "2025-05-16",
        "close": 32.549999,
        "direction_boundary": 18.0,
        "core_momentum": 0.808333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484949
      },
      {
        "date": "2025-05-23",
        "close": 34.990002,
        "direction_boundary": 17.5,
        "core_momentum": 0.999429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456477
      },
      {
        "date": "2025-05-30",
        "close": 33.810001,
        "direction_boundary": 17.51,
        "core_momentum": 0.930897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436584
      },
      {
        "date": "2025-06-06",
        "close": 36.5,
        "direction_boundary": 17.25,
        "core_momentum": 1.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424514
      },
      {
        "date": "2025-06-13",
        "close": 37.880001,
        "direction_boundary": 16.99,
        "core_momentum": 1.229547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421095
      },
      {
        "date": "2025-06-20",
        "close": 37.799999,
        "direction_boundary": 17.0,
        "core_momentum": 1.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404011
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "direction_boundary": 16.5,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404859
      },
      {
        "date": "2025-07-04",
        "close": 37.0,
        "direction_boundary": 18.790001,
        "core_momentum": 0.969132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2025-07-11",
        "close": 37.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396829
      },
      {
        "date": "2025-07-18",
        "close": 35.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2025-07-25",
        "close": 34.990002,
        "direction_boundary": 19.700001,
        "core_momentum": 0.776142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410225
      },
      {
        "date": "2025-08-01",
        "close": 33.990002,
        "direction_boundary": 18.0,
        "core_momentum": 0.888333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401445
      },
      {
        "date": "2025-08-08",
        "close": 32.009998,
        "direction_boundary": 16.35,
        "core_momentum": 0.957798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400219
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "direction_boundary": 18.77,
        "core_momentum": 0.747469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394878
      },
      {
        "date": "2025-08-22",
        "close": 35.009998,
        "direction_boundary": 18.6,
        "core_momentum": 0.882258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358166
      },
      {
        "date": "2025-08-29",
        "close": 34.799999,
        "direction_boundary": 19.5,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2025-09-05",
        "close": 36.73,
        "direction_boundary": 19.129999,
        "core_momentum": 0.920021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2025-09-12",
        "close": 33.209999,
        "direction_boundary": 18.629999,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371122
      },
      {
        "date": "2025-09-19",
        "close": 35.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.857895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372974
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390802
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405009
      },
      {
        "date": "2025-10-10",
        "close": 34.990002,
        "direction_boundary": 18.610001,
        "core_momentum": 0.880172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363178
      },
      {
        "date": "2025-10-17",
        "close": 35.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.88172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363174
      },
      {
        "date": "2025-10-24",
        "close": 35.990002,
        "direction_boundary": 19.0,
        "core_momentum": 0.894211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365114
      },
      {
        "date": "2025-10-31",
        "close": 33.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.773684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376701
      },
      {
        "date": "2025-11-07",
        "close": 35.900002,
        "direction_boundary": 19.0,
        "core_momentum": 0.889474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36474
      },
      {
        "date": "2025-11-14",
        "close": 36.900002,
        "direction_boundary": 19.0,
        "core_momentum": 0.942105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365747
      },
      {
        "date": "2025-11-21",
        "close": 39.41,
        "direction_boundary": 22.0,
        "core_momentum": 0.791364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363461
      },
      {
        "date": "2025-11-28",
        "close": 39.709999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.973658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359115
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "direction_boundary": 22.49,
        "core_momentum": 0.778568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344518
      },
      {
        "date": "2025-12-12",
        "close": 39.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341709
      },
      {
        "date": "2025-12-19",
        "close": 38.290001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.857836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344694
      },
      {
        "date": "2025-12-26",
        "close": 38.700001,
        "direction_boundary": 21.9,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343487
      },
      {
        "date": "2026-01-02",
        "close": 38.110001,
        "direction_boundary": 21.99,
        "core_momentum": 0.733061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344301
      },
      {
        "date": "2026-01-09",
        "close": 41.200001,
        "direction_boundary": 21.110001,
        "core_momentum": 0.951682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360385
      },
      {
        "date": "2026-01-16",
        "close": 41.490002,
        "direction_boundary": 21.9,
        "core_momentum": 0.894521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349947
      },
      {
        "date": "2026-01-23",
        "close": 41.77,
        "direction_boundary": 21.9,
        "core_momentum": 0.907306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349809
      },
      {
        "date": "2026-01-30",
        "close": 43.240002,
        "direction_boundary": 23.969999,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347899
      },
      {
        "date": "2026-02-06",
        "close": 47.990002,
        "direction_boundary": 22.5,
        "core_momentum": 1.132889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356929
      },
      {
        "date": "2026-02-13",
        "close": 49.25,
        "direction_boundary": 23.9,
        "core_momentum": 1.060669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2026-02-20",
        "close": 47.25,
        "direction_boundary": 27.5,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358031
      },
      {
        "date": "2026-02-27",
        "close": 41.900002,
        "direction_boundary": 25.5,
        "core_momentum": 0.643137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401568
      },
      {
        "date": "2026-03-06",
        "close": 41.009998,
        "direction_boundary": 27.0,
        "core_momentum": 0.518889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397579
      },
      {
        "date": "2026-03-13",
        "close": 40.599998,
        "direction_boundary": 27.0,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368513
      },
      {
        "date": "2026-03-20",
        "close": 41.970001,
        "direction_boundary": 28.5,
        "core_momentum": 0.472632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362431
      },
      {
        "date": "2026-03-27",
        "close": 44.990002,
        "direction_boundary": 30.0,
        "core_momentum": 0.499667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345099
      },
      {
        "date": "2026-04-03",
        "close": 46.990002,
        "direction_boundary": 30.5,
        "core_momentum": 0.540656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334302
      },
      {
        "date": "2026-04-10",
        "close": 45.990002,
        "direction_boundary": 34.720001,
        "core_momentum": 0.324597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2026-04-17",
        "close": 43.509998,
        "direction_boundary": 34.77,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349086
      },
      {
        "date": "2026-04-24",
        "close": 45.669998,
        "direction_boundary": 35.0,
        "core_momentum": 0.304857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2026-05-01",
        "close": 40.490002,
        "direction_boundary": 34.990002,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382613
      },
      {
        "date": "2026-05-08",
        "close": 40.849998,
        "direction_boundary": 32.0,
        "core_momentum": 0.276562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373978
      },
      {
        "date": "2026-05-15",
        "close": 36.009998,
        "direction_boundary": 32.549999,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413999
      },
      {
        "date": "2026-05-22",
        "close": 35.25,
        "direction_boundary": 34.990002,
        "core_momentum": 0.007431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403401
      },
      {
        "date": "2026-05-29",
        "close": 35.77,
        "direction_boundary": 33.810001,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403935
      },
      {
        "date": "2026-06-05",
        "close": 33.869999,
        "direction_boundary": 36.5,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409545
      },
      {
        "date": "2026-06-12",
        "close": 33.799999,
        "direction_boundary": 37.880001,
        "core_momentum": -0.107709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409487
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408728
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "direction_boundary": 37.0,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413465
      },
      {
        "date": "2026-07-03",
        "close": 30.98,
        "direction_boundary": 37.0,
        "core_momentum": -0.162703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413338
      },
      {
        "date": "2026-07-10",
        "close": 33.049999,
        "direction_boundary": 37.0,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408194
      },
      {
        "date": "2026-07-17",
        "close": 32.75,
        "direction_boundary": 35.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407582
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "direction_boundary": 34.990002,
        "core_momentum": -0.085453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407369
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "direction_boundary": 33.990002,
        "core_momentum": -0.067667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402217
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "direction_boundary": 32.009998,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.74,
        "volume": 5700
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 13.35,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 11.52,
        "volume": 1400
      },
      {
        "date": "2023-09-15",
        "close": 11.11,
        "volume": 3200
      },
      {
        "date": "2023-09-22",
        "close": 14.56,
        "volume": 12800
      },
      {
        "date": "2023-09-29",
        "close": 15.47,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 12.5,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 17.01,
        "volume": 4700
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 15.11,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 19.49,
        "volume": 10700
      },
      {
        "date": "2023-11-24",
        "close": 20.49,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 21.0,
        "volume": 3700
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "volume": 5900
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 18.389999,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 18.99,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 18.5,
        "volume": 4600
      },
      {
        "date": "2024-01-26",
        "close": 17.5,
        "volume": 6300
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 17.200001,
        "volume": 700
      },
      {
        "date": "2024-02-16",
        "close": 17.200001,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 16.299999,
        "volume": 5300
      },
      {
        "date": "2024-03-01",
        "close": 18.389999,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 17.5,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 18.299999,
        "volume": 5000
      },
      {
        "date": "2024-03-22",
        "close": 17.5,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 21.49,
        "volume": 12900
      },
      {
        "date": "2024-04-05",
        "close": 19.110001,
        "volume": 10100
      },
      {
        "date": "2024-04-12",
        "close": 19.0,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 18.450001,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 19.450001,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 19.25,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 2600
      },
      {
        "date": "2024-05-24",
        "close": 17.5,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 17.51,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 17.25,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 16.99,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 18.790001,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 19.700001,
        "volume": 9100
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 16.35,
        "volume": 5800
      },
      {
        "date": "2024-08-16",
        "close": 18.77,
        "volume": 17300
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "volume": 11300
      },
      {
        "date": "2024-09-06",
        "close": 19.129999,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 18.629999,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 18.610001,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 18.6,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "volume": 10600
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "volume": 7500
      },
      {
        "date": "2024-11-29",
        "close": 20.120001,
        "volume": 3700
      },
      {
        "date": "2024-12-06",
        "close": 22.49,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 20.610001,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 21.99,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 21.110001,
        "volume": 2200
      },
      {
        "date": "2025-01-17",
        "close": 21.9,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 21.9,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 23.969999,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 27.5,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 25.5,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 800
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 28.5,
        "volume": 6800
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 30.5,
        "volume": 7100
      },
      {
        "date": "2025-04-11",
        "close": 34.720001,
        "volume": 3400
      },
      {
        "date": "2025-04-18",
        "close": 34.77,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 34.990002,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "volume": 2900
      },
      {
        "date": "2025-05-16",
        "close": 32.549999,
        "volume": 7500
      },
      {
        "date": "2025-05-23",
        "close": 34.990002,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 33.810001,
        "volume": 1200
      },
      {
        "date": "2025-06-06",
        "close": 36.5,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 37.880001,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 37.799999,
        "volume": 1700
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 37.0,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 37.0,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 35.0,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 34.990002,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 33.990002,
        "volume": 4900
      },
      {
        "date": "2025-08-08",
        "close": 32.009998,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 35.009998,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 34.799999,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 36.73,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 33.209999,
        "volume": 900
      },
      {
        "date": "2025-09-19",
        "close": 35.299999,
        "volume": 5100
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "volume": 7000
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 34.990002,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 35.0,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 35.990002,
        "volume": 2200
      },
      {
        "date": "2025-10-31",
        "close": 33.700001,
        "volume": 3700
      },
      {
        "date": "2025-11-07",
        "close": 35.900002,
        "volume": 4300
      },
      {
        "date": "2025-11-14",
        "close": 36.900002,
        "volume": 5400
      },
      {
        "date": "2025-11-21",
        "close": 39.41,
        "volume": 4400
      },
      {
        "date": "2025-11-28",
        "close": 39.709999,
        "volume": 3300
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "volume": 9700
      },
      {
        "date": "2025-12-12",
        "close": 39.5,
        "volume": 1200
      },
      {
        "date": "2025-12-19",
        "close": 38.290001,
        "volume": 10600
      },
      {
        "date": "2025-12-26",
        "close": 38.700001,
        "volume": 3100
      },
      {
        "date": "2026-01-02",
        "close": 38.110001,
        "volume": 1400
      },
      {
        "date": "2026-01-09",
        "close": 41.200001,
        "volume": 10300
      },
      {
        "date": "2026-01-16",
        "close": 41.490002,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 41.77,
        "volume": 3800
      },
      {
        "date": "2026-01-30",
        "close": 43.240002,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 47.990002,
        "volume": 8300
      },
      {
        "date": "2026-02-13",
        "close": 49.25,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 47.25,
        "volume": 3100
      },
      {
        "date": "2026-02-27",
        "close": 41.900002,
        "volume": 15100
      },
      {
        "date": "2026-03-06",
        "close": 41.009998,
        "volume": 10800
      },
      {
        "date": "2026-03-13",
        "close": 40.599998,
        "volume": 1900
      },
      {
        "date": "2026-03-20",
        "close": 41.970001,
        "volume": 2900
      },
      {
        "date": "2026-03-27",
        "close": 44.990002,
        "volume": 3900
      },
      {
        "date": "2026-04-03",
        "close": 46.990002,
        "volume": 2200
      },
      {
        "date": "2026-04-10",
        "close": 45.990002,
        "volume": 2300
      },
      {
        "date": "2026-04-17",
        "close": 43.509998,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 45.669998,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 40.490002,
        "volume": 9600
      },
      {
        "date": "2026-05-08",
        "close": 40.849998,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 36.009998,
        "volume": 16200
      },
      {
        "date": "2026-05-22",
        "close": 35.25,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 35.77,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 33.869999,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 30.98,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 33.049999,
        "volume": 4100
      },
      {
        "date": "2026-07-17",
        "close": 32.75,
        "volume": 11300
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "volume": 1200
      }
    ],
    "sharemaestro_context": {
      "trend": 39.246,
      "fair_value": 27.278974,
      "market_activity": -27.182235,
      "market_dynamics": -1.18328,
      "relative_strength": -16.267048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.098838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098838,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.136655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.171274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.241663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.169919
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.405882
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.727273
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.590485
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.064364
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}