{
  "ticker": {
    "uuid": "596398d1-cf4f-4f99-b20e-3a30560579b8",
    "symbol": "HXS",
    "name": "Global X S&P 500 Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.419998,
    "boundary_margin": 0.237669,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137488,
    "volatility_stability": 1.0638,
    "risk_context": 0.7273,
    "current_regime": {
      "move": 1.010961,
      "interruption": -0.174797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.860001,
        "direction_boundary": 54.860001,
        "core_momentum": 0.091141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100932
      },
      {
        "date": "2023-08-25",
        "close": 60.580002,
        "direction_boundary": 52.869999,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097246
      },
      {
        "date": "2023-09-01",
        "close": 62.07,
        "direction_boundary": 51.400002,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2023-09-08",
        "close": 61.52,
        "direction_boundary": 52.91,
        "core_momentum": 0.162729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09021
      },
      {
        "date": "2023-09-15",
        "close": 60.919998,
        "direction_boundary": 51.369999,
        "core_momentum": 0.185906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092521
      },
      {
        "date": "2023-09-22",
        "close": 58.939999,
        "direction_boundary": 50.07,
        "core_momentum": 0.177152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2023-09-29",
        "close": 58.98,
        "direction_boundary": 49.509998,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102488
      },
      {
        "date": "2023-10-06",
        "close": 59.610001,
        "direction_boundary": 50.02,
        "core_momentum": 0.191723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      },
      {
        "date": "2023-10-13",
        "close": 59.860001,
        "direction_boundary": 49.77,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102749
      },
      {
        "date": "2023-10-20",
        "close": 58.689999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.146961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106504
      },
      {
        "date": "2023-10-27",
        "close": 57.860001,
        "direction_boundary": 53.040001,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107963
      },
      {
        "date": "2023-11-03",
        "close": 60.380001,
        "direction_boundary": 50.84,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118177
      },
      {
        "date": "2023-11-10",
        "close": 61.75,
        "direction_boundary": 52.939999,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2023-11-17",
        "close": 62.720001,
        "direction_boundary": 53.16,
        "core_momentum": 0.179834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2023-11-24",
        "close": 62.98,
        "direction_boundary": 54.23,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "date": "2023-12-01",
        "close": 62.869999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.145173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120885
      },
      {
        "date": "2023-12-08",
        "close": 63.5,
        "direction_boundary": 53.82,
        "core_momentum": 0.179859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2023-12-15",
        "close": 64.099998,
        "direction_boundary": 52.950001,
        "core_momentum": 0.210576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2023-12-22",
        "close": 64.010002,
        "direction_boundary": 52.400002,
        "core_momentum": 0.221565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2023-12-29",
        "close": 64.199997,
        "direction_boundary": 52.099998,
        "core_momentum": 0.232246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2024-01-05",
        "close": 63.75,
        "direction_boundary": 52.540001,
        "core_momentum": 0.213361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111695
      },
      {
        "date": "2024-01-12",
        "close": 65.120003,
        "direction_boundary": 53.740002,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2024-01-19",
        "close": 66.0,
        "direction_boundary": 53.349998,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-01-26",
        "close": 66.790001,
        "direction_boundary": 54.349998,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113044
      },
      {
        "date": "2024-02-02",
        "close": 67.860001,
        "direction_boundary": 55.619999,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2024-02-09",
        "close": 68.739998,
        "direction_boundary": 54.82,
        "core_momentum": 0.253922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2024-02-16",
        "close": 68.629997,
        "direction_boundary": 55.220001,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109835
      },
      {
        "date": "2024-02-23",
        "close": 69.849998,
        "direction_boundary": 54.279999,
        "core_momentum": 0.286846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2024-03-01",
        "close": 70.839996,
        "direction_boundary": 55.240002,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108205
      },
      {
        "date": "2024-03-08",
        "close": 70.379997,
        "direction_boundary": 53.720001,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2024-03-15",
        "close": 70.57,
        "direction_boundary": 54.099998,
        "core_momentum": 0.304436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2024-03-22",
        "close": 72.57,
        "direction_boundary": 54.759998,
        "core_momentum": 0.325237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094076
      },
      {
        "date": "2024-03-29",
        "close": 72.480003,
        "direction_boundary": 55.869999,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094412
      },
      {
        "date": "2024-04-05",
        "close": 72.010002,
        "direction_boundary": 55.68,
        "core_momentum": 0.293283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2024-04-12",
        "close": 71.889999,
        "direction_boundary": 55.650002,
        "core_momentum": 0.291824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2024-04-19",
        "close": 69.540001,
        "direction_boundary": 56.299999,
        "core_momentum": 0.235169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105959
      },
      {
        "date": "2024-04-26",
        "close": 70.980003,
        "direction_boundary": 56.869999,
        "core_momentum": 0.24811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2024-05-03",
        "close": 71.419998,
        "direction_boundary": 55.709999,
        "core_momentum": 0.281996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090265
      },
      {
        "date": "2024-05-10",
        "close": 72.730003,
        "direction_boundary": 56.32,
        "core_momentum": 0.291371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08894
      },
      {
        "date": "2024-05-17",
        "close": 73.589996,
        "direction_boundary": 57.099998,
        "core_momentum": 0.288792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088296
      },
      {
        "date": "2024-05-24",
        "close": 73.870003,
        "direction_boundary": 57.700001,
        "core_momentum": 0.280243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088313
      },
      {
        "date": "2024-05-31",
        "close": 73.279999,
        "direction_boundary": 57.970001,
        "core_momentum": 0.264102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089847
      },
      {
        "date": "2024-06-07",
        "close": 74.980003,
        "direction_boundary": 57.91,
        "core_momentum": 0.294768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092774
      },
      {
        "date": "2024-06-14",
        "close": 76.080002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.296082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093383
      },
      {
        "date": "2024-06-21",
        "close": 76.360001,
        "direction_boundary": 57.849998,
        "core_momentum": 0.319965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092777
      },
      {
        "date": "2024-06-28",
        "close": 76.25,
        "direction_boundary": 59.549999,
        "core_momentum": 0.280437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09334
      },
      {
        "date": "2024-07-05",
        "close": 77.459999,
        "direction_boundary": 58.959999,
        "core_momentum": 0.313772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2024-07-12",
        "close": 78.089996,
        "direction_boundary": 60.150002,
        "core_momentum": 0.298254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089858
      },
      {
        "date": "2024-07-19",
        "close": 77.160004,
        "direction_boundary": 60.580002,
        "core_momentum": 0.273688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093067
      },
      {
        "date": "2024-07-26",
        "close": 77.099998,
        "direction_boundary": 61.240002,
        "core_momentum": 0.258981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093123
      },
      {
        "date": "2024-08-02",
        "close": 75.669998,
        "direction_boundary": 60.529999,
        "core_momentum": 0.250124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097673
      },
      {
        "date": "2024-08-09",
        "close": 74.949997,
        "direction_boundary": 60.720001,
        "core_momentum": 0.234354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098631
      },
      {
        "date": "2024-08-16",
        "close": 77.639999,
        "direction_boundary": 59.860001,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2024-08-23",
        "close": 77.790001,
        "direction_boundary": 60.580002,
        "core_momentum": 0.284087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106208
      },
      {
        "date": "2024-08-30",
        "close": 77.82,
        "direction_boundary": 62.07,
        "core_momentum": 0.253746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2024-09-06",
        "close": 75.019997,
        "direction_boundary": 61.52,
        "core_momentum": 0.219441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2024-09-13",
        "close": 78.18,
        "direction_boundary": 60.919998,
        "core_momentum": 0.283322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-09-20",
        "close": 79.110001,
        "direction_boundary": 58.939999,
        "core_momentum": 0.342212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126141
      },
      {
        "date": "2024-09-27",
        "close": 79.300003,
        "direction_boundary": 58.98,
        "core_momentum": 0.344524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2024-10-04",
        "close": 79.849998,
        "direction_boundary": 59.610001,
        "core_momentum": 0.33954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-10-11",
        "close": 81.870003,
        "direction_boundary": 59.860001,
        "core_momentum": 0.367691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2024-10-18",
        "close": 82.830002,
        "direction_boundary": 58.689999,
        "core_momentum": 0.411314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2024-10-25",
        "close": 82.580002,
        "direction_boundary": 57.860001,
        "core_momentum": 0.427238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2024-11-01",
        "close": 81.830002,
        "direction_boundary": 60.380001,
        "core_momentum": 0.35525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2024-11-08",
        "close": 85.389999,
        "direction_boundary": 61.75,
        "core_momentum": 0.382834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2024-11-15",
        "close": 84.669998,
        "direction_boundary": 62.720001,
        "core_momentum": 0.349968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128052
      },
      {
        "date": "2024-11-22",
        "close": 85.449997,
        "direction_boundary": 62.98,
        "core_momentum": 0.35678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128135
      },
      {
        "date": "2024-11-29",
        "close": 86.559998,
        "direction_boundary": 62.869999,
        "core_momentum": 0.376809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2024-12-06",
        "close": 88.290001,
        "direction_boundary": 63.5,
        "core_momentum": 0.390394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126221
      },
      {
        "date": "2024-12-13",
        "close": 88.260002,
        "direction_boundary": 64.099998,
        "core_momentum": 0.376911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2024-12-20",
        "close": 87.400002,
        "direction_boundary": 64.010002,
        "core_momentum": 0.365412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2024-12-27",
        "close": 88.25,
        "direction_boundary": 64.199997,
        "core_momentum": 0.374611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12754
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "direction_boundary": 63.75,
        "core_momentum": 0.380392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2025-01-10",
        "close": 86.18,
        "direction_boundary": 65.120003,
        "core_momentum": 0.323403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132003
      },
      {
        "date": "2025-01-17",
        "close": 88.959999,
        "direction_boundary": 66.0,
        "core_momentum": 0.347879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2025-01-24",
        "close": 89.769997,
        "direction_boundary": 66.790001,
        "core_momentum": 0.344063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2025-01-31",
        "close": 89.989998,
        "direction_boundary": 67.860001,
        "core_momentum": 0.326113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2025-02-07",
        "close": 88.269997,
        "direction_boundary": 68.739998,
        "core_momentum": 0.284114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2025-02-14",
        "close": 88.889999,
        "direction_boundary": 68.629997,
        "core_momentum": 0.295206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127043
      },
      {
        "date": "2025-02-21",
        "close": 87.75,
        "direction_boundary": 69.849998,
        "core_momentum": 0.256263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129451
      },
      {
        "date": "2025-02-28",
        "close": 88.309998,
        "direction_boundary": 70.839996,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2025-03-07",
        "close": 85.099998,
        "direction_boundary": 70.379997,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129571
      },
      {
        "date": "2025-03-14",
        "close": 83.230003,
        "direction_boundary": 70.57,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123663
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "direction_boundary": 72.57,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122926
      },
      {
        "date": "2025-03-28",
        "close": 82.019997,
        "direction_boundary": 72.480003,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126
      },
      {
        "date": "2025-04-04",
        "close": 74.260002,
        "direction_boundary": 72.010002,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187669
      },
      {
        "date": "2025-04-11",
        "close": 76.470001,
        "direction_boundary": 71.889999,
        "core_momentum": 0.063708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189046
      },
      {
        "date": "2025-04-18",
        "close": 75.139999,
        "direction_boundary": 69.540001,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188971
      },
      {
        "date": "2025-04-25",
        "close": 78.660004,
        "direction_boundary": 70.980003,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201078
      },
      {
        "date": "2025-05-02",
        "close": 80.699997,
        "direction_boundary": 71.419998,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204313
      },
      {
        "date": "2025-05-09",
        "close": 81.0,
        "direction_boundary": 72.730003,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194795
      },
      {
        "date": "2025-05-16",
        "close": 85.610001,
        "direction_boundary": 73.589996,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210082
      },
      {
        "date": "2025-05-23",
        "close": 81.959999,
        "direction_boundary": 73.870003,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218263
      },
      {
        "date": "2025-05-30",
        "close": 83.349998,
        "direction_boundary": 73.279999,
        "core_momentum": 0.137418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218849
      },
      {
        "date": "2025-06-06",
        "close": 84.519997,
        "direction_boundary": 74.980003,
        "core_momentum": 0.127234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217862
      },
      {
        "date": "2025-06-13",
        "close": 83.5,
        "direction_boundary": 76.080002,
        "core_momentum": 0.097529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218331
      },
      {
        "date": "2025-06-20",
        "close": 84.349998,
        "direction_boundary": 76.360001,
        "core_momentum": 0.104636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218681
      },
      {
        "date": "2025-06-27",
        "close": 87.019997,
        "direction_boundary": 76.25,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222841
      },
      {
        "date": "2025-07-04",
        "close": 87.389999,
        "direction_boundary": 77.459999,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222911
      },
      {
        "date": "2025-07-11",
        "close": 88.150002,
        "direction_boundary": 78.089996,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2025-07-18",
        "close": 88.959999,
        "direction_boundary": 77.160004,
        "core_momentum": 0.152929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217074
      },
      {
        "date": "2025-07-25",
        "close": 90.099998,
        "direction_boundary": 77.099998,
        "core_momentum": 0.168612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2025-08-01",
        "close": 88.540001,
        "direction_boundary": 75.669998,
        "core_momentum": 0.170081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218767
      },
      {
        "date": "2025-08-08",
        "close": 90.419998,
        "direction_boundary": 74.949997,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2025-08-15",
        "close": 91.720001,
        "direction_boundary": 77.639999,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2025-08-22",
        "close": 92.089996,
        "direction_boundary": 77.790001,
        "core_momentum": 0.183828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2025-08-29",
        "close": 91.32,
        "direction_boundary": 77.82,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2025-09-05",
        "close": 92.440002,
        "direction_boundary": 75.019997,
        "core_momentum": 0.232205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      },
      {
        "date": "2025-09-12",
        "close": 93.910004,
        "direction_boundary": 78.18,
        "core_momentum": 0.201202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209835
      },
      {
        "date": "2025-09-19",
        "close": 94.720001,
        "direction_boundary": 79.110001,
        "core_momentum": 0.19732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209894
      },
      {
        "date": "2025-09-26",
        "close": 95.379997,
        "direction_boundary": 79.300003,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2025-10-03",
        "close": 96.529999,
        "direction_boundary": 79.849998,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2025-10-10",
        "close": 94.529999,
        "direction_boundary": 81.870003,
        "core_momentum": 0.154635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2025-10-17",
        "close": 96.260002,
        "direction_boundary": 82.830002,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2025-10-24",
        "close": 97.949997,
        "direction_boundary": 82.580002,
        "core_momentum": 0.186122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2025-10-31",
        "close": 98.900002,
        "direction_boundary": 81.830002,
        "core_momentum": 0.208603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2025-11-07",
        "close": 97.059998,
        "direction_boundary": 85.389999,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2025-11-14",
        "close": 97.349998,
        "direction_boundary": 84.669998,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2025-11-21",
        "close": 96.089996,
        "direction_boundary": 85.449997,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094433
      },
      {
        "date": "2025-11-28",
        "close": 98.540001,
        "direction_boundary": 86.559998,
        "core_momentum": 0.138401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2025-12-05",
        "close": 97.93,
        "direction_boundary": 88.290001,
        "core_momentum": 0.109186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097908
      },
      {
        "date": "2025-12-12",
        "close": 96.830002,
        "direction_boundary": 88.260002,
        "core_momentum": 0.097099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097607
      },
      {
        "date": "2025-12-19",
        "close": 97.269997,
        "direction_boundary": 87.400002,
        "core_momentum": 0.112929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097407
      },
      {
        "date": "2025-12-26",
        "close": 97.800003,
        "direction_boundary": 88.25,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2026-01-02",
        "close": 97.07,
        "direction_boundary": 88.0,
        "core_momentum": 0.103068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2026-01-09",
        "close": 100.040001,
        "direction_boundary": 86.18,
        "core_momentum": 0.160826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09838
      },
      {
        "date": "2026-01-16",
        "close": 99.699997,
        "direction_boundary": 88.959999,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098827
      },
      {
        "date": "2026-01-23",
        "close": 97.75,
        "direction_boundary": 89.769997,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103495
      },
      {
        "date": "2026-01-30",
        "close": 97.559998,
        "direction_boundary": 89.989998,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099477
      },
      {
        "date": "2026-02-06",
        "close": 97.769997,
        "direction_boundary": 88.269997,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2026-02-13",
        "close": 96.07,
        "direction_boundary": 88.889999,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098937
      },
      {
        "date": "2026-02-20",
        "close": 97.589996,
        "direction_boundary": 87.75,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100773
      },
      {
        "date": "2026-02-27",
        "close": 96.919998,
        "direction_boundary": 88.309998,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100477
      },
      {
        "date": "2026-03-06",
        "close": 94.620003,
        "direction_boundary": 85.099998,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105748
      },
      {
        "date": "2026-03-13",
        "close": 94.080002,
        "direction_boundary": 83.230003,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103884
      },
      {
        "date": "2026-03-20",
        "close": 92.260002,
        "direction_boundary": 83.5,
        "core_momentum": 0.10491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106558
      },
      {
        "date": "2026-03-27",
        "close": 91.389999,
        "direction_boundary": 82.019997,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106539
      },
      {
        "date": "2026-04-03",
        "close": 94.730003,
        "direction_boundary": 74.260002,
        "core_momentum": 0.275653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117274
      },
      {
        "date": "2026-04-10",
        "close": 97.449997,
        "direction_boundary": 76.470001,
        "core_momentum": 0.274356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120148
      },
      {
        "date": "2026-04-17",
        "close": 100.879997,
        "direction_boundary": 75.139999,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2026-04-24",
        "close": 101.220001,
        "direction_boundary": 78.660004,
        "core_momentum": 0.286804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2026-05-01",
        "close": 101.669998,
        "direction_boundary": 80.699997,
        "core_momentum": 0.259851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2026-05-08",
        "close": 104.580002,
        "direction_boundary": 81.0,
        "core_momentum": 0.291111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2026-05-15",
        "close": 105.389999,
        "direction_boundary": 85.610001,
        "core_momentum": 0.231048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2026-05-22",
        "close": 106.879997,
        "direction_boundary": 81.959999,
        "core_momentum": 0.304051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2026-05-29",
        "close": 108.129997,
        "direction_boundary": 83.349998,
        "core_momentum": 0.297301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2026-06-05",
        "close": 106.599998,
        "direction_boundary": 84.519997,
        "core_momentum": 0.26124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2026-06-12",
        "close": 107.440002,
        "direction_boundary": 83.5,
        "core_momentum": 0.286707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122161
      },
      {
        "date": "2026-06-19",
        "close": 110.5,
        "direction_boundary": 84.349998,
        "core_momentum": 0.310018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2026-06-26",
        "close": 107.629997,
        "direction_boundary": 87.019997,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133834
      },
      {
        "date": "2026-07-03",
        "close": 110.699997,
        "direction_boundary": 87.389999,
        "core_momentum": 0.266735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2026-07-10",
        "close": 110.959999,
        "direction_boundary": 88.150002,
        "core_momentum": 0.258763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2026-07-17",
        "close": 108.199997,
        "direction_boundary": 88.959999,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2026-07-24",
        "close": 108.120003,
        "direction_boundary": 90.099998,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2026-07-31",
        "close": 108.919998,
        "direction_boundary": 88.540001,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2026-08-07",
        "close": 111.910004,
        "direction_boundary": 90.419998,
        "core_momentum": 0.237669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.860001,
        "volume": 74000
      },
      {
        "date": "2023-08-25",
        "close": 60.580002,
        "volume": 46600
      },
      {
        "date": "2023-09-01",
        "close": 62.07,
        "volume": 62200
      },
      {
        "date": "2023-09-08",
        "close": 61.52,
        "volume": 47800
      },
      {
        "date": "2023-09-15",
        "close": 60.919998,
        "volume": 69300
      },
      {
        "date": "2023-09-22",
        "close": 58.939999,
        "volume": 109600
      },
      {
        "date": "2023-09-29",
        "close": 58.98,
        "volume": 120700
      },
      {
        "date": "2023-10-06",
        "close": 59.610001,
        "volume": 62800
      },
      {
        "date": "2023-10-13",
        "close": 59.860001,
        "volume": 75900
      },
      {
        "date": "2023-10-20",
        "close": 58.689999,
        "volume": 90700
      },
      {
        "date": "2023-10-27",
        "close": 57.860001,
        "volume": 83700
      },
      {
        "date": "2023-11-03",
        "close": 60.380001,
        "volume": 107100
      },
      {
        "date": "2023-11-10",
        "close": 61.75,
        "volume": 120600
      },
      {
        "date": "2023-11-17",
        "close": 62.720001,
        "volume": 100000
      },
      {
        "date": "2023-11-24",
        "close": 62.98,
        "volume": 101300
      },
      {
        "date": "2023-12-01",
        "close": 62.869999,
        "volume": 99600
      },
      {
        "date": "2023-12-08",
        "close": 63.5,
        "volume": 68700
      },
      {
        "date": "2023-12-15",
        "close": 64.099998,
        "volume": 169400
      },
      {
        "date": "2023-12-22",
        "close": 64.010002,
        "volume": 162000
      },
      {
        "date": "2023-12-29",
        "close": 64.199997,
        "volume": 76500
      },
      {
        "date": "2024-01-05",
        "close": 63.75,
        "volume": 98700
      },
      {
        "date": "2024-01-12",
        "close": 65.120003,
        "volume": 203700
      },
      {
        "date": "2024-01-19",
        "close": 66.0,
        "volume": 198700
      },
      {
        "date": "2024-01-26",
        "close": 66.790001,
        "volume": 251000
      },
      {
        "date": "2024-02-02",
        "close": 67.860001,
        "volume": 240500
      },
      {
        "date": "2024-02-09",
        "close": 68.739998,
        "volume": 146100
      },
      {
        "date": "2024-02-16",
        "close": 68.629997,
        "volume": 142700
      },
      {
        "date": "2024-02-23",
        "close": 69.849998,
        "volume": 150000
      },
      {
        "date": "2024-03-01",
        "close": 70.839996,
        "volume": 137800
      },
      {
        "date": "2024-03-08",
        "close": 70.379997,
        "volume": 169700
      },
      {
        "date": "2024-03-15",
        "close": 70.57,
        "volume": 144600
      },
      {
        "date": "2024-03-22",
        "close": 72.57,
        "volume": 94200
      },
      {
        "date": "2024-03-29",
        "close": 72.480003,
        "volume": 82100
      },
      {
        "date": "2024-04-05",
        "close": 72.010002,
        "volume": 180400
      },
      {
        "date": "2024-04-12",
        "close": 71.889999,
        "volume": 109400
      },
      {
        "date": "2024-04-19",
        "close": 69.540001,
        "volume": 233200
      },
      {
        "date": "2024-04-26",
        "close": 70.980003,
        "volume": 242700
      },
      {
        "date": "2024-05-03",
        "close": 71.419998,
        "volume": 288800
      },
      {
        "date": "2024-05-10",
        "close": 72.730003,
        "volume": 210600
      },
      {
        "date": "2024-05-17",
        "close": 73.589996,
        "volume": 196200
      },
      {
        "date": "2024-05-24",
        "close": 73.870003,
        "volume": 114000
      },
      {
        "date": "2024-05-31",
        "close": 73.279999,
        "volume": 134700
      },
      {
        "date": "2024-06-07",
        "close": 74.980003,
        "volume": 362000
      },
      {
        "date": "2024-06-14",
        "close": 76.080002,
        "volume": 744000
      },
      {
        "date": "2024-06-21",
        "close": 76.360001,
        "volume": 873800
      },
      {
        "date": "2024-06-28",
        "close": 76.25,
        "volume": 296000
      },
      {
        "date": "2024-07-05",
        "close": 77.459999,
        "volume": 115500
      },
      {
        "date": "2024-07-12",
        "close": 78.089996,
        "volume": 175300
      },
      {
        "date": "2024-07-19",
        "close": 77.160004,
        "volume": 245600
      },
      {
        "date": "2024-07-26",
        "close": 77.099998,
        "volume": 158700
      },
      {
        "date": "2024-08-02",
        "close": 75.669998,
        "volume": 192600
      },
      {
        "date": "2024-08-09",
        "close": 74.949997,
        "volume": 211000
      },
      {
        "date": "2024-08-16",
        "close": 77.639999,
        "volume": 122900
      },
      {
        "date": "2024-08-23",
        "close": 77.790001,
        "volume": 115300
      },
      {
        "date": "2024-08-30",
        "close": 77.82,
        "volume": 173700
      },
      {
        "date": "2024-09-06",
        "close": 75.019997,
        "volume": 164800
      },
      {
        "date": "2024-09-13",
        "close": 78.18,
        "volume": 105800
      },
      {
        "date": "2024-09-20",
        "close": 79.110001,
        "volume": 99800
      },
      {
        "date": "2024-09-27",
        "close": 79.300003,
        "volume": 108200
      },
      {
        "date": "2024-10-04",
        "close": 79.849998,
        "volume": 128100
      },
      {
        "date": "2024-10-11",
        "close": 81.870003,
        "volume": 130000
      },
      {
        "date": "2024-10-18",
        "close": 82.830002,
        "volume": 72600
      },
      {
        "date": "2024-10-25",
        "close": 82.580002,
        "volume": 113200
      },
      {
        "date": "2024-11-01",
        "close": 81.830002,
        "volume": 158100
      },
      {
        "date": "2024-11-08",
        "close": 85.389999,
        "volume": 132100
      },
      {
        "date": "2024-11-15",
        "close": 84.669998,
        "volume": 169700
      },
      {
        "date": "2024-11-22",
        "close": 85.449997,
        "volume": 128700
      },
      {
        "date": "2024-11-29",
        "close": 86.559998,
        "volume": 146200
      },
      {
        "date": "2024-12-06",
        "close": 88.290001,
        "volume": 136500
      },
      {
        "date": "2024-12-13",
        "close": 88.260002,
        "volume": 166800
      },
      {
        "date": "2024-12-20",
        "close": 87.400002,
        "volume": 239800
      },
      {
        "date": "2024-12-27",
        "close": 88.25,
        "volume": 82400
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "volume": 267500
      },
      {
        "date": "2025-01-10",
        "close": 86.18,
        "volume": 196200
      },
      {
        "date": "2025-01-17",
        "close": 88.959999,
        "volume": 194900
      },
      {
        "date": "2025-01-24",
        "close": 89.769997,
        "volume": 176300
      },
      {
        "date": "2025-01-31",
        "close": 89.989998,
        "volume": 220900
      },
      {
        "date": "2025-02-07",
        "close": 88.269997,
        "volume": 299100
      },
      {
        "date": "2025-02-14",
        "close": 88.889999,
        "volume": 171400
      },
      {
        "date": "2025-02-21",
        "close": 87.75,
        "volume": 172100
      },
      {
        "date": "2025-02-28",
        "close": 88.309998,
        "volume": 186200
      },
      {
        "date": "2025-03-07",
        "close": 85.099998,
        "volume": 356200
      },
      {
        "date": "2025-03-14",
        "close": 83.230003,
        "volume": 211600
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "volume": 150000
      },
      {
        "date": "2025-03-28",
        "close": 82.019997,
        "volume": 150700
      },
      {
        "date": "2025-04-04",
        "close": 74.260002,
        "volume": 296300
      },
      {
        "date": "2025-04-11",
        "close": 76.470001,
        "volume": 659200
      },
      {
        "date": "2025-04-18",
        "close": 75.139999,
        "volume": 185100
      },
      {
        "date": "2025-04-25",
        "close": 78.660004,
        "volume": 221500
      },
      {
        "date": "2025-05-02",
        "close": 80.699997,
        "volume": 160100
      },
      {
        "date": "2025-05-09",
        "close": 81.0,
        "volume": 86600
      },
      {
        "date": "2025-05-16",
        "close": 85.610001,
        "volume": 216200
      },
      {
        "date": "2025-05-23",
        "close": 81.959999,
        "volume": 94900
      },
      {
        "date": "2025-05-30",
        "close": 83.349998,
        "volume": 142600
      },
      {
        "date": "2025-06-06",
        "close": 84.519997,
        "volume": 99700
      },
      {
        "date": "2025-06-13",
        "close": 83.5,
        "volume": 119400
      },
      {
        "date": "2025-06-20",
        "close": 84.349998,
        "volume": 91900
      },
      {
        "date": "2025-06-27",
        "close": 87.019997,
        "volume": 342600
      },
      {
        "date": "2025-07-04",
        "close": 87.389999,
        "volume": 142100
      },
      {
        "date": "2025-07-11",
        "close": 88.150002,
        "volume": 135900
      },
      {
        "date": "2025-07-18",
        "close": 88.959999,
        "volume": 107800
      },
      {
        "date": "2025-07-25",
        "close": 90.099998,
        "volume": 97600
      },
      {
        "date": "2025-08-01",
        "close": 88.540001,
        "volume": 130900
      },
      {
        "date": "2025-08-08",
        "close": 90.419998,
        "volume": 135500
      },
      {
        "date": "2025-08-15",
        "close": 91.720001,
        "volume": 119400
      },
      {
        "date": "2025-08-22",
        "close": 92.089996,
        "volume": 105000
      },
      {
        "date": "2025-08-29",
        "close": 91.32,
        "volume": 96600
      },
      {
        "date": "2025-09-05",
        "close": 92.440002,
        "volume": 82600
      },
      {
        "date": "2025-09-12",
        "close": 93.910004,
        "volume": 95600
      },
      {
        "date": "2025-09-19",
        "close": 94.720001,
        "volume": 115400
      },
      {
        "date": "2025-09-26",
        "close": 95.379997,
        "volume": 100200
      },
      {
        "date": "2025-10-03",
        "close": 96.529999,
        "volume": 135300
      },
      {
        "date": "2025-10-10",
        "close": 94.529999,
        "volume": 189000
      },
      {
        "date": "2025-10-17",
        "close": 96.260002,
        "volume": 139400
      },
      {
        "date": "2025-10-24",
        "close": 97.949997,
        "volume": 134800
      },
      {
        "date": "2025-10-31",
        "close": 98.900002,
        "volume": 136000
      },
      {
        "date": "2025-11-07",
        "close": 97.059998,
        "volume": 154200
      },
      {
        "date": "2025-11-14",
        "close": 97.349998,
        "volume": 120200
      },
      {
        "date": "2025-11-21",
        "close": 96.089996,
        "volume": 202900
      },
      {
        "date": "2025-11-28",
        "close": 98.540001,
        "volume": 125900
      },
      {
        "date": "2025-12-05",
        "close": 97.93,
        "volume": 142400
      },
      {
        "date": "2025-12-12",
        "close": 96.830002,
        "volume": 142200
      },
      {
        "date": "2025-12-19",
        "close": 97.269997,
        "volume": 262100
      },
      {
        "date": "2025-12-26",
        "close": 97.800003,
        "volume": 85500
      },
      {
        "date": "2026-01-02",
        "close": 97.07,
        "volume": 119200
      },
      {
        "date": "2026-01-09",
        "close": 100.040001,
        "volume": 171800
      },
      {
        "date": "2026-01-16",
        "close": 99.699997,
        "volume": 159200
      },
      {
        "date": "2026-01-23",
        "close": 97.75,
        "volume": 246000
      },
      {
        "date": "2026-01-30",
        "close": 97.559998,
        "volume": 342400
      },
      {
        "date": "2026-02-06",
        "close": 97.769997,
        "volume": 159800
      },
      {
        "date": "2026-02-13",
        "close": 96.07,
        "volume": 205600
      },
      {
        "date": "2026-02-20",
        "close": 97.589996,
        "volume": 184000
      },
      {
        "date": "2026-02-27",
        "close": 96.919998,
        "volume": 150100
      },
      {
        "date": "2026-03-06",
        "close": 94.620003,
        "volume": 249100
      },
      {
        "date": "2026-03-13",
        "close": 94.080002,
        "volume": 160000
      },
      {
        "date": "2026-03-20",
        "close": 92.260002,
        "volume": 197500
      },
      {
        "date": "2026-03-27",
        "close": 91.389999,
        "volume": 168100
      },
      {
        "date": "2026-04-03",
        "close": 94.730003,
        "volume": 190000
      },
      {
        "date": "2026-04-10",
        "close": 97.449997,
        "volume": 198800
      },
      {
        "date": "2026-04-17",
        "close": 100.879997,
        "volume": 164300
      },
      {
        "date": "2026-04-24",
        "close": 101.220001,
        "volume": 175700
      },
      {
        "date": "2026-05-01",
        "close": 101.669998,
        "volume": 151100
      },
      {
        "date": "2026-05-08",
        "close": 104.580002,
        "volume": 161800
      },
      {
        "date": "2026-05-15",
        "close": 105.389999,
        "volume": 209700
      },
      {
        "date": "2026-05-22",
        "close": 106.879997,
        "volume": 146600
      },
      {
        "date": "2026-05-29",
        "close": 108.129997,
        "volume": 182500
      },
      {
        "date": "2026-06-05",
        "close": 106.599998,
        "volume": 70200
      },
      {
        "date": "2026-06-12",
        "close": 107.440002,
        "volume": 62100
      },
      {
        "date": "2026-06-19",
        "close": 110.5,
        "volume": 20300
      },
      {
        "date": "2026-06-26",
        "close": 107.629997,
        "volume": 58200
      },
      {
        "date": "2026-07-03",
        "close": 110.699997,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 110.959999,
        "volume": 194700
      },
      {
        "date": "2026-07-17",
        "close": 108.199997,
        "volume": 191900
      },
      {
        "date": "2026-07-24",
        "close": 108.120003,
        "volume": 153700
      },
      {
        "date": "2026-07-31",
        "close": 108.919998,
        "volume": 150100
      },
      {
        "date": "2026-08-07",
        "close": 111.910004,
        "volume": 200500
      }
    ],
    "sharemaestro_context": {
      "trend": 102.253999,
      "fair_value": 83.845513,
      "market_activity": 45.379627,
      "market_dynamics": 0.517254,
      "relative_strength": -0.033302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.022477,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9808,
        "conditional_difference": 0.003828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.056095,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127746,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242847,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080118,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.098528
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.105242
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027516
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.029205
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010961
      }
    ]
  }
}