{
  "ticker": {
    "uuid": "5964c7db-af32-4a10-8610-1e70db0cad2f",
    "symbol": "ZPDD",
    "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.93,
    "boundary_margin": 0.128086,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207333,
    "volatility_stability": 1.0779,
    "risk_context": 0.4823,
    "current_regime": {
      "move": 0.071311,
      "interruption": -0.079187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.379,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.145,
        "direction_boundary": 46.595001,
        "core_momentum": -0.074042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145473
      },
      {
        "date": "2023-08-25",
        "close": 43.950001,
        "direction_boundary": 45.424999,
        "core_momentum": -0.032471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142221
      },
      {
        "date": "2023-09-01",
        "close": 45.549999,
        "direction_boundary": 44.345001,
        "core_momentum": 0.027173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148567
      },
      {
        "date": "2023-09-08",
        "close": 45.880001,
        "direction_boundary": 45.724998,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2023-09-15",
        "close": 46.77,
        "direction_boundary": 43.955002,
        "core_momentum": 0.064043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2023-09-22",
        "close": 44.544998,
        "direction_boundary": 42.540001,
        "core_momentum": 0.047132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2023-09-29",
        "close": 44.369999,
        "direction_boundary": 41.950001,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148647
      },
      {
        "date": "2023-10-06",
        "close": 43.619999,
        "direction_boundary": 41.044998,
        "core_momentum": 0.062736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142565
      },
      {
        "date": "2023-10-13",
        "close": 44.154999,
        "direction_boundary": 40.185001,
        "core_momentum": 0.098793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142813
      },
      {
        "date": "2023-10-20",
        "close": 41.645,
        "direction_boundary": 40.52,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167977
      },
      {
        "date": "2023-10-27",
        "close": 41.525002,
        "direction_boundary": 40.580002,
        "core_momentum": 0.023287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167443
      },
      {
        "date": "2023-11-03",
        "close": 43.450001,
        "direction_boundary": 39.189999,
        "core_momentum": 0.108701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177273
      },
      {
        "date": "2023-11-10",
        "close": 43.395,
        "direction_boundary": 39.555,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17557
      },
      {
        "date": "2023-11-17",
        "close": 44.605,
        "direction_boundary": 38.785,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2023-11-24",
        "close": 44.759998,
        "direction_boundary": 39.189999,
        "core_momentum": 0.142128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175074
      },
      {
        "date": "2023-12-01",
        "close": 45.334999,
        "direction_boundary": 39.490002,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171181
      },
      {
        "date": "2023-12-08",
        "close": 46.720001,
        "direction_boundary": 38.049999,
        "core_momentum": 0.227858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171735
      },
      {
        "date": "2023-12-15",
        "close": 47.68,
        "direction_boundary": 36.255001,
        "core_momentum": 0.315129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2023-12-22",
        "close": 47.549999,
        "direction_boundary": 34.845001,
        "core_momentum": 0.364615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2023-12-29",
        "close": 47.395,
        "direction_boundary": 34.605,
        "core_momentum": 0.3696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2024-01-05",
        "close": 45.990002,
        "direction_boundary": 35.41,
        "core_momentum": 0.298786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2024-01-12",
        "close": 46.369999,
        "direction_boundary": 36.740002,
        "core_momentum": 0.262112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2024-01-19",
        "close": 46.360001,
        "direction_boundary": 36.435001,
        "core_momentum": 0.272403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176143
      },
      {
        "date": "2024-01-26",
        "close": 46.134998,
        "direction_boundary": 38.869999,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2024-02-02",
        "close": 47.459999,
        "direction_boundary": 41.005001,
        "core_momentum": 0.15742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2024-02-09",
        "close": 48.25,
        "direction_boundary": 39.93,
        "core_momentum": 0.208365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2024-02-16",
        "close": 48.630001,
        "direction_boundary": 40.0,
        "core_momentum": 0.21575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2024-02-23",
        "close": 48.91,
        "direction_boundary": 39.110001,
        "core_momentum": 0.250575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2024-03-01",
        "close": 49.685001,
        "direction_boundary": 39.5,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2024-03-08",
        "close": 48.130001,
        "direction_boundary": 38.189999,
        "core_momentum": 0.260278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2024-03-15",
        "close": 47.584999,
        "direction_boundary": 38.0,
        "core_momentum": 0.252237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168107
      },
      {
        "date": "2024-03-22",
        "close": 49.275002,
        "direction_boundary": 37.68,
        "core_momentum": 0.307723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2024-03-29",
        "close": 49.77,
        "direction_boundary": 39.305,
        "core_momentum": 0.266251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2024-04-05",
        "close": 48.169998,
        "direction_boundary": 38.064999,
        "core_momentum": 0.265467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2024-04-12",
        "close": 48.860001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.272396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2024-04-19",
        "close": 46.755001,
        "direction_boundary": 38.689999,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2024-04-26",
        "close": 48.205002,
        "direction_boundary": 38.375,
        "core_momentum": 0.256156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2024-05-03",
        "close": 48.25,
        "direction_boundary": 38.355,
        "core_momentum": 0.257985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2024-05-10",
        "close": 48.244999,
        "direction_boundary": 39.23,
        "core_momentum": 0.229799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14732
      },
      {
        "date": "2024-05-17",
        "close": 47.895,
        "direction_boundary": 40.294998,
        "core_momentum": 0.188609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144119
      },
      {
        "date": "2024-05-24",
        "close": 47.290001,
        "direction_boundary": 40.889999,
        "core_momentum": 0.156518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145693
      },
      {
        "date": "2024-05-31",
        "close": 46.794998,
        "direction_boundary": 42.169998,
        "core_momentum": 0.109675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145868
      },
      {
        "date": "2024-06-07",
        "close": 48.185001,
        "direction_boundary": 43.380001,
        "core_momentum": 0.110765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2024-06-14",
        "close": 48.529999,
        "direction_boundary": 44.049999,
        "core_momentum": 0.101703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2024-06-21",
        "close": 49.634998,
        "direction_boundary": 44.049999,
        "core_momentum": 0.126788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2024-06-28",
        "close": 50.110001,
        "direction_boundary": 44.994999,
        "core_momentum": 0.113679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-07-05",
        "close": 50.91,
        "direction_boundary": 44.880001,
        "core_momentum": 0.134358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2024-07-12",
        "close": 51.490002,
        "direction_boundary": 45.075001,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2024-07-19",
        "close": 50.360001,
        "direction_boundary": 44.66,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2024-07-26",
        "close": 48.945,
        "direction_boundary": 45.325001,
        "core_momentum": 0.079868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2024-08-02",
        "close": 46.965,
        "direction_boundary": 45.634998,
        "core_momentum": 0.029144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157679
      },
      {
        "date": "2024-08-09",
        "close": 46.66,
        "direction_boundary": 44.724998,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155964
      },
      {
        "date": "2024-08-16",
        "close": 48.669998,
        "direction_boundary": 43.145,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16687
      },
      {
        "date": "2024-08-23",
        "close": 49.029999,
        "direction_boundary": 43.950001,
        "core_momentum": 0.115586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166996
      },
      {
        "date": "2024-08-30",
        "close": 48.950001,
        "direction_boundary": 45.549999,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165475
      },
      {
        "date": "2024-09-06",
        "close": 48.404999,
        "direction_boundary": 45.880001,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2024-09-13",
        "close": 50.84,
        "direction_boundary": 46.77,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2024-09-20",
        "close": 51.48,
        "direction_boundary": 44.544998,
        "core_momentum": 0.155685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2024-09-27",
        "close": 52.869999,
        "direction_boundary": 44.369999,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2024-10-04",
        "close": 52.529999,
        "direction_boundary": 43.619999,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2024-10-11",
        "close": 52.59,
        "direction_boundary": 44.154999,
        "core_momentum": 0.191032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16252
      },
      {
        "date": "2024-10-18",
        "close": 53.630001,
        "direction_boundary": 41.645,
        "core_momentum": 0.28779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2024-10-25",
        "close": 54.799999,
        "direction_boundary": 41.525002,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2024-11-01",
        "close": 54.259998,
        "direction_boundary": 43.450001,
        "core_momentum": 0.248792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2024-11-08",
        "close": 59.220001,
        "direction_boundary": 43.395,
        "core_momentum": 0.364673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2024-11-15",
        "close": 59.990002,
        "direction_boundary": 44.605,
        "core_momentum": 0.344917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186032
      },
      {
        "date": "2024-11-22",
        "close": 61.990002,
        "direction_boundary": 44.759998,
        "core_momentum": 0.384942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2024-11-29",
        "close": 61.959999,
        "direction_boundary": 45.334999,
        "core_momentum": 0.366714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2024-12-06",
        "close": 64.730003,
        "direction_boundary": 46.720001,
        "core_momentum": 0.385488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2024-12-13",
        "close": 66.330002,
        "direction_boundary": 47.68,
        "core_momentum": 0.391149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2024-12-20",
        "close": 65.849998,
        "direction_boundary": 47.549999,
        "core_momentum": 0.384858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190427
      },
      {
        "date": "2024-12-27",
        "close": 65.720001,
        "direction_boundary": 47.395,
        "core_momentum": 0.386644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2025-01-03",
        "close": 64.900002,
        "direction_boundary": 45.990002,
        "core_momentum": 0.411176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2025-01-10",
        "close": 64.139999,
        "direction_boundary": 46.369999,
        "core_momentum": 0.383222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2025-01-17",
        "close": 66.400002,
        "direction_boundary": 46.360001,
        "core_momentum": 0.432269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2025-01-24",
        "close": 65.449997,
        "direction_boundary": 46.134998,
        "core_momentum": 0.418663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2025-01-31",
        "close": 67.400002,
        "direction_boundary": 47.459999,
        "core_momentum": 0.420143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2025-02-07",
        "close": 65.410004,
        "direction_boundary": 48.25,
        "core_momentum": 0.355648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2025-02-14",
        "close": 64.339996,
        "direction_boundary": 48.630001,
        "core_momentum": 0.323052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2025-02-21",
        "close": 63.32,
        "direction_boundary": 48.91,
        "core_momentum": 0.294623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2025-02-28",
        "close": 61.240002,
        "direction_boundary": 49.685001,
        "core_momentum": 0.232565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195074
      },
      {
        "date": "2025-03-07",
        "close": 55.400002,
        "direction_boundary": 48.130001,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245663
      },
      {
        "date": "2025-03-14",
        "close": 53.709999,
        "direction_boundary": 47.584999,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242118
      },
      {
        "date": "2025-03-21",
        "close": 54.09,
        "direction_boundary": 49.275002,
        "core_momentum": 0.097717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2025-03-28",
        "close": 54.540001,
        "direction_boundary": 49.77,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239339
      },
      {
        "date": "2025-04-04",
        "close": 50.580002,
        "direction_boundary": 48.169998,
        "core_momentum": 0.050031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261778
      },
      {
        "date": "2025-04-11",
        "close": 48.794998,
        "direction_boundary": 48.860001,
        "core_momentum": -0.00133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266055
      },
      {
        "date": "2025-04-18",
        "close": 48.415001,
        "direction_boundary": 46.755001,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264135
      },
      {
        "date": "2025-04-25",
        "close": 51.549999,
        "direction_boundary": 48.205002,
        "core_momentum": 0.069391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277896
      },
      {
        "date": "2025-05-02",
        "close": 52.720001,
        "direction_boundary": 48.25,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279752
      },
      {
        "date": "2025-05-09",
        "close": 53.75,
        "direction_boundary": 48.244999,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251095
      },
      {
        "date": "2025-05-16",
        "close": 58.360001,
        "direction_boundary": 47.895,
        "core_momentum": 0.218499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277347
      },
      {
        "date": "2025-05-23",
        "close": 55.700001,
        "direction_boundary": 47.290001,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279823
      },
      {
        "date": "2025-05-30",
        "close": 56.91,
        "direction_boundary": 46.794998,
        "core_momentum": 0.216156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282043
      },
      {
        "date": "2025-06-06",
        "close": 55.900002,
        "direction_boundary": 48.185001,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274346
      },
      {
        "date": "2025-06-13",
        "close": 55.459999,
        "direction_boundary": 48.529999,
        "core_momentum": 0.142798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270903
      },
      {
        "date": "2025-06-20",
        "close": 55.139999,
        "direction_boundary": 49.634998,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270907
      },
      {
        "date": "2025-06-27",
        "close": 56.139999,
        "direction_boundary": 50.110001,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273025
      },
      {
        "date": "2025-07-04",
        "close": 56.200001,
        "direction_boundary": 50.91,
        "core_momentum": 0.103909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273031
      },
      {
        "date": "2025-07-11",
        "close": 56.849998,
        "direction_boundary": 51.490002,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273873
      },
      {
        "date": "2025-07-18",
        "close": 57.43,
        "direction_boundary": 50.360001,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268912
      },
      {
        "date": "2025-07-25",
        "close": 57.880001,
        "direction_boundary": 48.945,
        "core_momentum": 0.182552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269218
      },
      {
        "date": "2025-08-01",
        "close": 56.279999,
        "direction_boundary": 46.965,
        "core_momentum": 0.198339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266435
      },
      {
        "date": "2025-08-08",
        "close": 57.93,
        "direction_boundary": 46.66,
        "core_momentum": 0.241535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268752
      },
      {
        "date": "2025-08-15",
        "close": 59.060001,
        "direction_boundary": 48.669998,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270186
      },
      {
        "date": "2025-08-22",
        "close": 59.619999,
        "direction_boundary": 49.029999,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270098
      },
      {
        "date": "2025-08-29",
        "close": 59.540001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.216343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266351
      },
      {
        "date": "2025-09-05",
        "close": 60.330002,
        "direction_boundary": 48.404999,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225175
      },
      {
        "date": "2025-09-12",
        "close": 61.240002,
        "direction_boundary": 50.84,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220154
      },
      {
        "date": "2025-09-19",
        "close": 62.200001,
        "direction_boundary": 51.48,
        "core_momentum": 0.208236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220624
      },
      {
        "date": "2025-09-26",
        "close": 61.32,
        "direction_boundary": 52.869999,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222236
      },
      {
        "date": "2025-10-03",
        "close": 61.23,
        "direction_boundary": 52.529999,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190465
      },
      {
        "date": "2025-10-10",
        "close": 59.990002,
        "direction_boundary": 52.59,
        "core_momentum": 0.140711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184552
      },
      {
        "date": "2025-10-17",
        "close": 59.93,
        "direction_boundary": 53.630001,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183627
      },
      {
        "date": "2025-10-24",
        "close": 61.349998,
        "direction_boundary": 54.799999,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167673
      },
      {
        "date": "2025-10-31",
        "close": 63.84,
        "direction_boundary": 54.259998,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172584
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 59.220001,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178875
      },
      {
        "date": "2025-11-14",
        "close": 61.34,
        "direction_boundary": 59.990002,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141635
      },
      {
        "date": "2025-11-21",
        "close": 59.349998,
        "direction_boundary": 61.990002,
        "core_momentum": -0.042588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133282
      },
      {
        "date": "2025-11-28",
        "close": 62.169998,
        "direction_boundary": 61.959999,
        "core_momentum": 0.003389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2025-12-05",
        "close": 62.509998,
        "direction_boundary": 64.730003,
        "core_momentum": -0.034296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141129
      },
      {
        "date": "2025-12-12",
        "close": 61.98,
        "direction_boundary": 66.330002,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141238
      },
      {
        "date": "2025-12-19",
        "close": 63.110001,
        "direction_boundary": 65.849998,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141712
      },
      {
        "date": "2025-12-26",
        "close": 62.990002,
        "direction_boundary": 65.720001,
        "core_momentum": -0.04154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140804
      },
      {
        "date": "2026-01-02",
        "close": 61.470001,
        "direction_boundary": 64.900002,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146351
      },
      {
        "date": "2026-01-09",
        "close": 65.160004,
        "direction_boundary": 64.139999,
        "core_momentum": 0.015903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164734
      },
      {
        "date": "2026-01-16",
        "close": 64.550003,
        "direction_boundary": 66.400002,
        "core_momentum": -0.027861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165799
      },
      {
        "date": "2026-01-23",
        "close": 63.959999,
        "direction_boundary": 65.449997,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166791
      },
      {
        "date": "2026-01-30",
        "close": 62.630001,
        "direction_boundary": 67.400002,
        "core_momentum": -0.070772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164375
      },
      {
        "date": "2026-02-06",
        "close": 59.84,
        "direction_boundary": 65.410004,
        "core_momentum": -0.085155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17407
      },
      {
        "date": "2026-02-13",
        "close": 59.259998,
        "direction_boundary": 64.339996,
        "core_momentum": -0.078956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172696
      },
      {
        "date": "2026-02-20",
        "close": 59.900002,
        "direction_boundary": 63.32,
        "core_momentum": -0.054011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172846
      },
      {
        "date": "2026-02-27",
        "close": 59.599998,
        "direction_boundary": 61.240002,
        "core_momentum": -0.02678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172986
      },
      {
        "date": "2026-03-06",
        "close": 61.0,
        "direction_boundary": 55.400002,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175059
      },
      {
        "date": "2026-03-13",
        "close": 59.150002,
        "direction_boundary": 53.709999,
        "core_momentum": 0.101285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178916
      },
      {
        "date": "2026-03-20",
        "close": 57.130001,
        "direction_boundary": 54.09,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182971
      },
      {
        "date": "2026-03-27",
        "close": 56.34,
        "direction_boundary": 54.540001,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182933
      },
      {
        "date": "2026-04-03",
        "close": 57.43,
        "direction_boundary": 50.580002,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185554
      },
      {
        "date": "2026-04-10",
        "close": 59.34,
        "direction_boundary": 48.794998,
        "core_momentum": 0.216108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189844
      },
      {
        "date": "2026-04-17",
        "close": 63.669998,
        "direction_boundary": 48.415001,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213744
      },
      {
        "date": "2026-04-24",
        "close": 62.77,
        "direction_boundary": 51.549999,
        "core_momentum": 0.217653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21269
      },
      {
        "date": "2026-05-01",
        "close": 61.93,
        "direction_boundary": 52.720001,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205921
      },
      {
        "date": "2026-05-08",
        "close": 64.110001,
        "direction_boundary": 53.75,
        "core_momentum": 0.192744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2026-05-15",
        "close": 62.759998,
        "direction_boundary": 58.360001,
        "core_momentum": 0.075394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20927
      },
      {
        "date": "2026-05-22",
        "close": 64.290001,
        "direction_boundary": 55.700001,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2026-05-29",
        "close": 64.910004,
        "direction_boundary": 56.91,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2026-06-05",
        "close": 62.860001,
        "direction_boundary": 55.900002,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201722
      },
      {
        "date": "2026-06-12",
        "close": 62.130001,
        "direction_boundary": 55.459999,
        "core_momentum": 0.120267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202043
      },
      {
        "date": "2026-06-19",
        "close": 63.330002,
        "direction_boundary": 55.139999,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2026-06-26",
        "close": 62.619999,
        "direction_boundary": 56.139999,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202843
      },
      {
        "date": "2026-07-03",
        "close": 63.830002,
        "direction_boundary": 56.200001,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2026-07-10",
        "close": 64.120003,
        "direction_boundary": 56.849998,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184151
      },
      {
        "date": "2026-07-17",
        "close": 63.349998,
        "direction_boundary": 57.43,
        "core_momentum": 0.103082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184443
      },
      {
        "date": "2026-07-24",
        "close": 59.77,
        "direction_boundary": 57.880001,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20073
      },
      {
        "date": "2026-07-31",
        "close": 62.59,
        "direction_boundary": 56.279999,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209793
      },
      {
        "date": "2026-08-07",
        "close": 65.349998,
        "direction_boundary": 57.93,
        "core_momentum": 0.128086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.145,
        "volume": 14718
      },
      {
        "date": "2023-08-25",
        "close": 43.950001,
        "volume": 9353
      },
      {
        "date": "2023-09-01",
        "close": 45.549999,
        "volume": 16450
      },
      {
        "date": "2023-09-08",
        "close": 45.880001,
        "volume": 9885
      },
      {
        "date": "2023-09-15",
        "close": 46.77,
        "volume": 20637
      },
      {
        "date": "2023-09-22",
        "close": 44.544998,
        "volume": 16009
      },
      {
        "date": "2023-09-29",
        "close": 44.369999,
        "volume": 67325
      },
      {
        "date": "2023-10-06",
        "close": 43.619999,
        "volume": 12959
      },
      {
        "date": "2023-10-13",
        "close": 44.154999,
        "volume": 6774
      },
      {
        "date": "2023-10-20",
        "close": 41.645,
        "volume": 24699
      },
      {
        "date": "2023-10-27",
        "close": 41.525002,
        "volume": 42601
      },
      {
        "date": "2023-11-03",
        "close": 43.450001,
        "volume": 16039
      },
      {
        "date": "2023-11-10",
        "close": 43.395,
        "volume": 20830
      },
      {
        "date": "2023-11-17",
        "close": 44.605,
        "volume": 40620
      },
      {
        "date": "2023-11-24",
        "close": 44.759998,
        "volume": 62020
      },
      {
        "date": "2023-12-01",
        "close": 45.334999,
        "volume": 45530
      },
      {
        "date": "2023-12-08",
        "close": 46.720001,
        "volume": 1139
      },
      {
        "date": "2023-12-15",
        "close": 47.68,
        "volume": 10492
      },
      {
        "date": "2023-12-22",
        "close": 47.549999,
        "volume": 9775
      },
      {
        "date": "2023-12-29",
        "close": 47.395,
        "volume": 6326
      },
      {
        "date": "2024-01-05",
        "close": 45.990002,
        "volume": 8625
      },
      {
        "date": "2024-01-12",
        "close": 46.369999,
        "volume": 28999
      },
      {
        "date": "2024-01-19",
        "close": 46.360001,
        "volume": 10014
      },
      {
        "date": "2024-01-26",
        "close": 46.134998,
        "volume": 12692
      },
      {
        "date": "2024-02-02",
        "close": 47.459999,
        "volume": 9523
      },
      {
        "date": "2024-02-09",
        "close": 48.25,
        "volume": 27690
      },
      {
        "date": "2024-02-16",
        "close": 48.630001,
        "volume": 14371
      },
      {
        "date": "2024-02-23",
        "close": 48.91,
        "volume": 15844
      },
      {
        "date": "2024-03-01",
        "close": 49.685001,
        "volume": 12226
      },
      {
        "date": "2024-03-08",
        "close": 48.130001,
        "volume": 10063
      },
      {
        "date": "2024-03-15",
        "close": 47.584999,
        "volume": 5842
      },
      {
        "date": "2024-03-22",
        "close": 49.275002,
        "volume": 8887
      },
      {
        "date": "2024-03-29",
        "close": 49.77,
        "volume": 12976
      },
      {
        "date": "2024-04-05",
        "close": 48.169998,
        "volume": 15548
      },
      {
        "date": "2024-04-12",
        "close": 48.860001,
        "volume": 9432
      },
      {
        "date": "2024-04-19",
        "close": 46.755001,
        "volume": 6965
      },
      {
        "date": "2024-04-26",
        "close": 48.205002,
        "volume": 4234
      },
      {
        "date": "2024-05-03",
        "close": 48.25,
        "volume": 8578
      },
      {
        "date": "2024-05-10",
        "close": 48.244999,
        "volume": 23512
      },
      {
        "date": "2024-05-17",
        "close": 47.895,
        "volume": 7173
      },
      {
        "date": "2024-05-24",
        "close": 47.290001,
        "volume": 7830
      },
      {
        "date": "2024-05-31",
        "close": 46.794998,
        "volume": 10349
      },
      {
        "date": "2024-06-07",
        "close": 48.185001,
        "volume": 42725
      },
      {
        "date": "2024-06-14",
        "close": 48.529999,
        "volume": 5438
      },
      {
        "date": "2024-06-21",
        "close": 49.634998,
        "volume": 13038
      },
      {
        "date": "2024-06-28",
        "close": 50.110001,
        "volume": 15538
      },
      {
        "date": "2024-07-05",
        "close": 50.91,
        "volume": 35741
      },
      {
        "date": "2024-07-12",
        "close": 51.490002,
        "volume": 17548
      },
      {
        "date": "2024-07-19",
        "close": 50.360001,
        "volume": 29894
      },
      {
        "date": "2024-07-26",
        "close": 48.945,
        "volume": 17813
      },
      {
        "date": "2024-08-02",
        "close": 46.965,
        "volume": 13600
      },
      {
        "date": "2024-08-09",
        "close": 46.66,
        "volume": 19055
      },
      {
        "date": "2024-08-16",
        "close": 48.669998,
        "volume": 20928
      },
      {
        "date": "2024-08-23",
        "close": 49.029999,
        "volume": 5398
      },
      {
        "date": "2024-08-30",
        "close": 48.950001,
        "volume": 11771
      },
      {
        "date": "2024-09-06",
        "close": 48.404999,
        "volume": 15897
      },
      {
        "date": "2024-09-13",
        "close": 50.84,
        "volume": 9760
      },
      {
        "date": "2024-09-20",
        "close": 51.48,
        "volume": 9922
      },
      {
        "date": "2024-09-27",
        "close": 52.869999,
        "volume": 27543
      },
      {
        "date": "2024-10-04",
        "close": 52.529999,
        "volume": 17356
      },
      {
        "date": "2024-10-11",
        "close": 52.59,
        "volume": 7512
      },
      {
        "date": "2024-10-18",
        "close": 53.630001,
        "volume": 9176
      },
      {
        "date": "2024-10-25",
        "close": 54.799999,
        "volume": 8002
      },
      {
        "date": "2024-11-01",
        "close": 54.259998,
        "volume": 13114
      },
      {
        "date": "2024-11-08",
        "close": 59.220001,
        "volume": 24767
      },
      {
        "date": "2024-11-15",
        "close": 59.990002,
        "volume": 16440
      },
      {
        "date": "2024-11-22",
        "close": 61.990002,
        "volume": 17908
      },
      {
        "date": "2024-11-29",
        "close": 61.959999,
        "volume": 10928
      },
      {
        "date": "2024-12-06",
        "close": 64.730003,
        "volume": 13213
      },
      {
        "date": "2024-12-13",
        "close": 66.330002,
        "volume": 10620
      },
      {
        "date": "2024-12-20",
        "close": 65.849998,
        "volume": 51596
      },
      {
        "date": "2024-12-27",
        "close": 65.720001,
        "volume": 11550
      },
      {
        "date": "2025-01-03",
        "close": 64.900002,
        "volume": 11833
      },
      {
        "date": "2025-01-10",
        "close": 64.139999,
        "volume": 63761
      },
      {
        "date": "2025-01-17",
        "close": 66.400002,
        "volume": 63024
      },
      {
        "date": "2025-01-24",
        "close": 65.449997,
        "volume": 114463
      },
      {
        "date": "2025-01-31",
        "close": 67.400002,
        "volume": 39255
      },
      {
        "date": "2025-02-07",
        "close": 65.410004,
        "volume": 36722
      },
      {
        "date": "2025-02-14",
        "close": 64.339996,
        "volume": 16418
      },
      {
        "date": "2025-02-21",
        "close": 63.32,
        "volume": 29270
      },
      {
        "date": "2025-02-28",
        "close": 61.240002,
        "volume": 38172
      },
      {
        "date": "2025-03-07",
        "close": 55.400002,
        "volume": 76507
      },
      {
        "date": "2025-03-14",
        "close": 53.709999,
        "volume": 46928
      },
      {
        "date": "2025-03-21",
        "close": 54.09,
        "volume": 34904
      },
      {
        "date": "2025-03-28",
        "close": 54.540001,
        "volume": 114949
      },
      {
        "date": "2025-04-04",
        "close": 50.580002,
        "volume": 59074
      },
      {
        "date": "2025-04-11",
        "close": 48.794998,
        "volume": 67448
      },
      {
        "date": "2025-04-18",
        "close": 48.415001,
        "volume": 51054
      },
      {
        "date": "2025-04-25",
        "close": 51.549999,
        "volume": 25312
      },
      {
        "date": "2025-05-02",
        "close": 52.720001,
        "volume": 13365
      },
      {
        "date": "2025-05-09",
        "close": 53.75,
        "volume": 23048
      },
      {
        "date": "2025-05-16",
        "close": 58.360001,
        "volume": 31092
      },
      {
        "date": "2025-05-23",
        "close": 55.700001,
        "volume": 38878
      },
      {
        "date": "2025-05-30",
        "close": 56.91,
        "volume": 7090
      },
      {
        "date": "2025-06-06",
        "close": 55.900002,
        "volume": 20014
      },
      {
        "date": "2025-06-13",
        "close": 55.459999,
        "volume": 23896
      },
      {
        "date": "2025-06-20",
        "close": 55.139999,
        "volume": 12106
      },
      {
        "date": "2025-06-27",
        "close": 56.139999,
        "volume": 38382
      },
      {
        "date": "2025-07-04",
        "close": 56.200001,
        "volume": 41587
      },
      {
        "date": "2025-07-11",
        "close": 56.849998,
        "volume": 22784
      },
      {
        "date": "2025-07-18",
        "close": 57.43,
        "volume": 9022
      },
      {
        "date": "2025-07-25",
        "close": 57.880001,
        "volume": 9260
      },
      {
        "date": "2025-08-01",
        "close": 56.279999,
        "volume": 35948
      },
      {
        "date": "2025-08-08",
        "close": 57.93,
        "volume": 7178
      },
      {
        "date": "2025-08-15",
        "close": 59.060001,
        "volume": 35438
      },
      {
        "date": "2025-08-22",
        "close": 59.619999,
        "volume": 42697
      },
      {
        "date": "2025-08-29",
        "close": 59.540001,
        "volume": 32322
      },
      {
        "date": "2025-09-05",
        "close": 60.330002,
        "volume": 13791
      },
      {
        "date": "2025-09-12",
        "close": 61.240002,
        "volume": 42870
      },
      {
        "date": "2025-09-19",
        "close": 62.200001,
        "volume": 18334
      },
      {
        "date": "2025-09-26",
        "close": 61.32,
        "volume": 9129
      },
      {
        "date": "2025-10-03",
        "close": 61.23,
        "volume": 10961
      },
      {
        "date": "2025-10-10",
        "close": 59.990002,
        "volume": 21161
      },
      {
        "date": "2025-10-17",
        "close": 59.93,
        "volume": 17624
      },
      {
        "date": "2025-10-24",
        "close": 61.349998,
        "volume": 8903
      },
      {
        "date": "2025-10-31",
        "close": 63.84,
        "volume": 12007
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 16026
      },
      {
        "date": "2025-11-14",
        "close": 61.34,
        "volume": 14958
      },
      {
        "date": "2025-11-21",
        "close": 59.349998,
        "volume": 23646
      },
      {
        "date": "2025-11-28",
        "close": 62.169998,
        "volume": 11363
      },
      {
        "date": "2025-12-05",
        "close": 62.509998,
        "volume": 6601
      },
      {
        "date": "2025-12-12",
        "close": 61.98,
        "volume": 10541
      },
      {
        "date": "2025-12-19",
        "close": 63.110001,
        "volume": 12815
      },
      {
        "date": "2025-12-26",
        "close": 62.990002,
        "volume": 8966
      },
      {
        "date": "2026-01-02",
        "close": 61.470001,
        "volume": 4615
      },
      {
        "date": "2026-01-09",
        "close": 65.160004,
        "volume": 9379
      },
      {
        "date": "2026-01-16",
        "close": 64.550003,
        "volume": 15404
      },
      {
        "date": "2026-01-23",
        "close": 63.959999,
        "volume": 16723
      },
      {
        "date": "2026-01-30",
        "close": 62.630001,
        "volume": 10739
      },
      {
        "date": "2026-02-06",
        "close": 59.84,
        "volume": 102457
      },
      {
        "date": "2026-02-13",
        "close": 59.259998,
        "volume": 41026
      },
      {
        "date": "2026-02-20",
        "close": 59.900002,
        "volume": 48843
      },
      {
        "date": "2026-02-27",
        "close": 59.599998,
        "volume": 61703
      },
      {
        "date": "2026-03-06",
        "close": 61.0,
        "volume": 54701
      },
      {
        "date": "2026-03-13",
        "close": 59.150002,
        "volume": 23634
      },
      {
        "date": "2026-03-20",
        "close": 57.130001,
        "volume": 26531
      },
      {
        "date": "2026-03-27",
        "close": 56.34,
        "volume": 44361
      },
      {
        "date": "2026-04-03",
        "close": 57.43,
        "volume": 16576
      },
      {
        "date": "2026-04-10",
        "close": 59.34,
        "volume": 15702
      },
      {
        "date": "2026-04-17",
        "close": 63.669998,
        "volume": 10990
      },
      {
        "date": "2026-04-24",
        "close": 62.77,
        "volume": 6993
      },
      {
        "date": "2026-05-01",
        "close": 61.93,
        "volume": 14756
      },
      {
        "date": "2026-05-08",
        "close": 64.110001,
        "volume": 16311
      },
      {
        "date": "2026-05-15",
        "close": 62.759998,
        "volume": 9518
      },
      {
        "date": "2026-05-22",
        "close": 64.290001,
        "volume": 6443
      },
      {
        "date": "2026-05-29",
        "close": 64.910004,
        "volume": 21547
      },
      {
        "date": "2026-06-05",
        "close": 62.860001,
        "volume": 2177
      },
      {
        "date": "2026-06-12",
        "close": 62.130001,
        "volume": 2938
      },
      {
        "date": "2026-06-19",
        "close": 63.330002,
        "volume": 1347
      },
      {
        "date": "2026-06-26",
        "close": 62.619999,
        "volume": 793
      },
      {
        "date": "2026-07-03",
        "close": 63.830002,
        "volume": 1826
      },
      {
        "date": "2026-07-10",
        "close": 64.120003,
        "volume": 15321
      },
      {
        "date": "2026-07-17",
        "close": 63.349998,
        "volume": 9359
      },
      {
        "date": "2026-07-24",
        "close": 59.77,
        "volume": 3333
      },
      {
        "date": "2026-07-31",
        "close": 62.59,
        "volume": 5744
      },
      {
        "date": "2026-08-07",
        "close": 65.349998,
        "volume": 6497
      }
    ],
    "sharemaestro_context": {
      "trend": 61.817334,
      "fair_value": 55.213301,
      "market_activity": 3.566719,
      "market_dynamics": -0.21155,
      "relative_strength": -2.010775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004275,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.8974,
        "conditional_difference": -0.005161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06324,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12225,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.077809
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.132523
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017328
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.110428
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.266963
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.016637
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.076685
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071311
      }
    ]
  }
}