{
  "ticker": {
    "uuid": "5964e11c-057a-4647-b47b-0bfa51f64af7",
    "symbol": "600191",
    "name": "Baotou Huazi Industry Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.74,
    "boundary_margin": 0.382429,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524601,
    "volatility_stability": 1.3093,
    "risk_context": 0.1906,
    "current_regime": {
      "move": 0.562044,
      "interruption": -0.386003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.87,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.2,
        "direction_boundary": 5.29,
        "core_momentum": 0.172023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2023-08-04",
        "close": 6.72,
        "direction_boundary": 5.27,
        "core_momentum": 0.275142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2023-08-11",
        "close": 7.49,
        "direction_boundary": 5.75,
        "core_momentum": 0.302609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2023-08-18",
        "close": 6.1,
        "direction_boundary": 5.65,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402188
      },
      {
        "date": "2023-08-25",
        "close": 6.28,
        "direction_boundary": 5.8,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403983
      },
      {
        "date": "2023-09-01",
        "close": 6.45,
        "direction_boundary": 6.56,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405353
      },
      {
        "date": "2023-09-08",
        "close": 6.21,
        "direction_boundary": 6.88,
        "core_momentum": -0.097384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405676
      },
      {
        "date": "2023-09-15",
        "close": 6.04,
        "direction_boundary": 7.26,
        "core_momentum": -0.168044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404941
      },
      {
        "date": "2023-09-22",
        "close": 6.15,
        "direction_boundary": 7.16,
        "core_momentum": -0.141061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404345
      },
      {
        "date": "2023-09-29",
        "close": 6.02,
        "direction_boundary": 7.07,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398103
      },
      {
        "date": "2023-10-27",
        "close": 6.28,
        "direction_boundary": 6.19,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402911
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "direction_boundary": 6.18,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393882
      },
      {
        "date": "2023-11-10",
        "close": 6.3,
        "direction_boundary": 6.06,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394959
      },
      {
        "date": "2023-11-17",
        "close": 6.34,
        "direction_boundary": 5.88,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394603
      },
      {
        "date": "2023-11-24",
        "close": 6.53,
        "direction_boundary": 5.9,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396067
      },
      {
        "date": "2023-12-01",
        "close": 6.72,
        "direction_boundary": 5.8,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39474
      },
      {
        "date": "2023-12-08",
        "close": 6.76,
        "direction_boundary": 5.67,
        "core_momentum": 0.19224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39449
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "direction_boundary": 5.87,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391474
      },
      {
        "date": "2023-12-22",
        "close": 6.31,
        "direction_boundary": 5.75,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401314
      },
      {
        "date": "2023-12-29",
        "close": 6.19,
        "direction_boundary": 5.72,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399351
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "direction_boundary": 5.26,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39998
      },
      {
        "date": "2024-01-12",
        "close": 6.03,
        "direction_boundary": 5.21,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398384
      },
      {
        "date": "2024-01-19",
        "close": 6.11,
        "direction_boundary": 5.26,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397471
      },
      {
        "date": "2024-01-26",
        "close": 6.08,
        "direction_boundary": 5.18,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397171
      },
      {
        "date": "2024-02-02",
        "close": 4.66,
        "direction_boundary": 5.5,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538647
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 5.87,
        "core_momentum": -0.318569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556222
      },
      {
        "date": "2024-02-23",
        "close": 4.75,
        "direction_boundary": 6.07,
        "core_momentum": -0.217463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591322
      },
      {
        "date": "2024-03-01",
        "close": 5.52,
        "direction_boundary": 5.86,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570709
      },
      {
        "date": "2024-03-08",
        "close": 4.97,
        "direction_boundary": 5.86,
        "core_momentum": -0.151877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585326
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "direction_boundary": 5.89,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584573
      },
      {
        "date": "2024-03-22",
        "close": 5.06,
        "direction_boundary": 5.68,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583172
      },
      {
        "date": "2024-03-29",
        "close": 5.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585646
      },
      {
        "date": "2024-04-05",
        "close": 5.41,
        "direction_boundary": 5.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.586839
      },
      {
        "date": "2024-04-12",
        "close": 5.33,
        "direction_boundary": 5.74,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586545
      },
      {
        "date": "2024-04-19",
        "close": 4.8,
        "direction_boundary": 5.79,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602751
      },
      {
        "date": "2024-04-26",
        "close": 5.09,
        "direction_boundary": 5.56,
        "core_momentum": -0.084532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600893
      },
      {
        "date": "2024-05-03",
        "close": 5.31,
        "direction_boundary": 5.45,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604941
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "direction_boundary": 5.84,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604895
      },
      {
        "date": "2024-05-17",
        "close": 5.26,
        "direction_boundary": 5.97,
        "core_momentum": -0.118928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605886
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "direction_boundary": 5.91,
        "core_momentum": -0.145516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607339
      },
      {
        "date": "2024-05-31",
        "close": 4.96,
        "direction_boundary": 5.87,
        "core_momentum": -0.155026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604919
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "direction_boundary": 5.71,
        "core_momentum": -0.185639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60663
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "direction_boundary": 5.69,
        "core_momentum": -0.182777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606292
      },
      {
        "date": "2024-06-21",
        "close": 4.8,
        "direction_boundary": 5.94,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60964
      },
      {
        "date": "2024-06-28",
        "close": 4.82,
        "direction_boundary": 5.89,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606198
      },
      {
        "date": "2024-07-05",
        "close": 4.86,
        "direction_boundary": 5.7,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606593
      },
      {
        "date": "2024-07-12",
        "close": 4.93,
        "direction_boundary": 5.72,
        "core_momentum": -0.138112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607441
      },
      {
        "date": "2024-07-19",
        "close": 4.85,
        "direction_boundary": 5.9,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607509
      },
      {
        "date": "2024-07-26",
        "close": 4.79,
        "direction_boundary": 6.04,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606729
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "direction_boundary": 5.97,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608782
      },
      {
        "date": "2024-08-09",
        "close": 4.96,
        "direction_boundary": 6.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482073
      },
      {
        "date": "2024-08-16",
        "close": 4.91,
        "direction_boundary": 6.72,
        "core_momentum": -0.269345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427808
      },
      {
        "date": "2024-08-23",
        "close": 4.55,
        "direction_boundary": 7.49,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372345
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "direction_boundary": 6.1,
        "core_momentum": -0.211475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "direction_boundary": 6.28,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278751
      },
      {
        "date": "2024-09-13",
        "close": 4.66,
        "direction_boundary": 6.45,
        "core_momentum": -0.277519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279655
      },
      {
        "date": "2024-09-20",
        "close": 4.82,
        "direction_boundary": 6.21,
        "core_momentum": -0.223833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284331
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "direction_boundary": 6.04,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334716
      },
      {
        "date": "2024-10-04",
        "close": 5.97,
        "direction_boundary": 6.15,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351697
      },
      {
        "date": "2024-10-11",
        "close": 5.37,
        "direction_boundary": 6.02,
        "core_momentum": -0.107973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382657
      },
      {
        "date": "2024-10-18",
        "close": 5.36,
        "direction_boundary": 5.96,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351514
      },
      {
        "date": "2024-10-25",
        "close": 5.67,
        "direction_boundary": 6.37,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350775
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "direction_boundary": 6.28,
        "core_momentum": -0.036624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357022
      },
      {
        "date": "2024-11-08",
        "close": 6.34,
        "direction_boundary": 6.46,
        "core_momentum": -0.018576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360401
      },
      {
        "date": "2024-11-15",
        "close": 6.02,
        "direction_boundary": 6.3,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364396
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "direction_boundary": 6.34,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359264
      },
      {
        "date": "2024-11-29",
        "close": 6.2,
        "direction_boundary": 6.53,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360625
      },
      {
        "date": "2024-12-06",
        "close": 6.93,
        "direction_boundary": 6.72,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371597
      },
      {
        "date": "2024-12-13",
        "close": 6.77,
        "direction_boundary": 6.76,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374923
      },
      {
        "date": "2024-12-20",
        "close": 6.52,
        "direction_boundary": 6.7,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380818
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "direction_boundary": 6.31,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386061
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "direction_boundary": 6.19,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399215
      },
      {
        "date": "2025-01-10",
        "close": 6.68,
        "direction_boundary": 6.11,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402727
      },
      {
        "date": "2025-01-17",
        "close": 7.55,
        "direction_boundary": 6.03,
        "core_momentum": 0.252073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42856
      },
      {
        "date": "2025-01-24",
        "close": 7.54,
        "direction_boundary": 6.11,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427306
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "direction_boundary": 6.08,
        "core_momentum": 0.363487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440494
      },
      {
        "date": "2025-02-07",
        "close": 8.85,
        "direction_boundary": 4.66,
        "core_momentum": 0.899142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444522
      },
      {
        "date": "2025-02-14",
        "close": 8.43,
        "direction_boundary": 4.0,
        "core_momentum": 1.1075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453252
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "direction_boundary": 4.75,
        "core_momentum": 0.604211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46505
      },
      {
        "date": "2025-02-28",
        "close": 8.03,
        "direction_boundary": 5.52,
        "core_momentum": 0.45471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464585
      },
      {
        "date": "2025-03-07",
        "close": 7.57,
        "direction_boundary": 4.97,
        "core_momentum": 0.523139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476475
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "direction_boundary": 5.07,
        "core_momentum": 0.439842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477893
      },
      {
        "date": "2025-03-21",
        "close": 7.09,
        "direction_boundary": 5.06,
        "core_momentum": 0.401186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481506
      },
      {
        "date": "2025-03-28",
        "close": 6.96,
        "direction_boundary": 5.25,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453629
      },
      {
        "date": "2025-04-04",
        "close": 7.23,
        "direction_boundary": 5.41,
        "core_momentum": 0.336414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44287
      },
      {
        "date": "2025-04-11",
        "close": 7.23,
        "direction_boundary": 5.33,
        "core_momentum": 0.356473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411962
      },
      {
        "date": "2025-04-18",
        "close": 7.58,
        "direction_boundary": 4.8,
        "core_momentum": 0.579167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414417
      },
      {
        "date": "2025-04-25",
        "close": 7.17,
        "direction_boundary": 5.09,
        "core_momentum": 0.408644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420242
      },
      {
        "date": "2025-05-02",
        "close": 7.21,
        "direction_boundary": 5.31,
        "core_momentum": 0.357815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412457
      },
      {
        "date": "2025-05-09",
        "close": 7.32,
        "direction_boundary": 5.46,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408623
      },
      {
        "date": "2025-05-16",
        "close": 7.61,
        "direction_boundary": 5.26,
        "core_momentum": 0.446768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40248
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "direction_boundary": 5.05,
        "core_momentum": 0.457426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405826
      },
      {
        "date": "2025-05-30",
        "close": 7.36,
        "direction_boundary": 4.96,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403142
      },
      {
        "date": "2025-06-06",
        "close": 7.49,
        "direction_boundary": 4.65,
        "core_momentum": 0.610753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374372
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "direction_boundary": 4.65,
        "core_momentum": 0.539785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378612
      },
      {
        "date": "2025-06-20",
        "close": 7.15,
        "direction_boundary": 4.8,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374308
      },
      {
        "date": "2025-06-27",
        "close": 7.52,
        "direction_boundary": 4.82,
        "core_momentum": 0.560166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375613
      },
      {
        "date": "2025-07-04",
        "close": 8.64,
        "direction_boundary": 4.86,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404833
      },
      {
        "date": "2025-07-11",
        "close": 8.08,
        "direction_boundary": 4.93,
        "core_momentum": 0.638945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415895
      },
      {
        "date": "2025-07-18",
        "close": 7.78,
        "direction_boundary": 4.85,
        "core_momentum": 0.604124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385447
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "direction_boundary": 4.79,
        "core_momentum": 0.620042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385467
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "direction_boundary": 4.92,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360991
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "direction_boundary": 4.96,
        "core_momentum": 0.635081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354832
      },
      {
        "date": "2025-08-15",
        "close": 8.32,
        "direction_boundary": 4.91,
        "core_momentum": 0.694501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350796
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "direction_boundary": 4.55,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324498
      },
      {
        "date": "2025-08-29",
        "close": 8.81,
        "direction_boundary": 4.81,
        "core_momentum": 0.831601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "direction_boundary": 4.8,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "direction_boundary": 4.66,
        "core_momentum": 0.776824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "direction_boundary": 4.82,
        "core_momentum": 0.701245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366716
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "direction_boundary": 5.49,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368755
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 5.97,
        "core_momentum": 0.321608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366021
      },
      {
        "date": "2025-10-10",
        "close": 7.83,
        "direction_boundary": 5.37,
        "core_momentum": 0.458101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366314
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "direction_boundary": 5.36,
        "core_momentum": 0.389925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367603
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "direction_boundary": 5.67,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361605
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "direction_boundary": 6.05,
        "core_momentum": 0.442975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399745
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "direction_boundary": 6.34,
        "core_momentum": 0.533123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423137
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 6.02,
        "core_momentum": 0.644518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42138
      },
      {
        "date": "2025-11-21",
        "close": 10.89,
        "direction_boundary": 5.95,
        "core_momentum": 0.830252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432451
      },
      {
        "date": "2025-11-28",
        "close": 11.54,
        "direction_boundary": 6.2,
        "core_momentum": 0.86129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43587
      },
      {
        "date": "2025-12-05",
        "close": 12.45,
        "direction_boundary": 6.93,
        "core_momentum": 0.796537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443384
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 6.77,
        "core_momentum": 0.742984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44603
      },
      {
        "date": "2025-12-19",
        "close": 12.63,
        "direction_boundary": 6.52,
        "core_momentum": 0.937117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449976
      },
      {
        "date": "2025-12-26",
        "close": 13.33,
        "direction_boundary": 6.3,
        "core_momentum": 1.115873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450444
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "direction_boundary": 6.85,
        "core_momentum": 0.875912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424413
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "direction_boundary": 6.68,
        "core_momentum": 0.871257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "direction_boundary": 7.55,
        "core_momentum": 0.668874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405183
      },
      {
        "date": "2026-01-23",
        "close": 13.77,
        "direction_boundary": 7.54,
        "core_momentum": 0.82626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415343
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "direction_boundary": 8.29,
        "core_momentum": 0.671894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414454
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 8.85,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447724
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "direction_boundary": 8.43,
        "core_momentum": 0.421115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4549
      },
      {
        "date": "2026-02-27",
        "close": 13.26,
        "direction_boundary": 7.62,
        "core_momentum": 0.740157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469166
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "direction_boundary": 8.03,
        "core_momentum": 0.663761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469297
      },
      {
        "date": "2026-03-13",
        "close": 12.95,
        "direction_boundary": 7.57,
        "core_momentum": 0.7107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423388
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "direction_boundary": 7.3,
        "core_momentum": 0.641096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437489
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "direction_boundary": 7.09,
        "core_momentum": 0.717913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436132
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "direction_boundary": 6.96,
        "core_momentum": 0.670977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439857
      },
      {
        "date": "2026-04-10",
        "close": 11.994121,
        "direction_boundary": 7.23,
        "core_momentum": 0.658938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439202
      },
      {
        "date": "2026-04-17",
        "close": 12.64272,
        "direction_boundary": 7.23,
        "core_momentum": 0.748647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440641
      },
      {
        "date": "2026-04-24",
        "close": 12.862247,
        "direction_boundary": 7.58,
        "core_momentum": 0.696866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429565
      },
      {
        "date": "2026-05-01",
        "close": 12.672655,
        "direction_boundary": 7.17,
        "core_momentum": 0.767455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43201
      },
      {
        "date": "2026-05-08",
        "close": 12.513,
        "direction_boundary": 7.21,
        "core_momentum": 0.735506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405656
      },
      {
        "date": "2026-05-15",
        "close": 10.976315,
        "direction_boundary": 7.32,
        "core_momentum": 0.499497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429707
      },
      {
        "date": "2026-05-22",
        "close": 11.704743,
        "direction_boundary": 7.61,
        "core_momentum": 0.538074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437277
      },
      {
        "date": "2026-05-29",
        "close": 10.657005,
        "direction_boundary": 7.36,
        "core_momentum": 0.447963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439036
      },
      {
        "date": "2026-06-05",
        "close": 10.836617,
        "direction_boundary": 7.36,
        "core_momentum": 0.472366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431649
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "direction_boundary": 7.49,
        "core_momentum": 0.463284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417264
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "direction_boundary": 7.16,
        "core_momentum": 0.620112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419557
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "direction_boundary": 7.15,
        "core_momentum": 0.337063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485453
      },
      {
        "date": "2026-07-03",
        "close": 9.19,
        "direction_boundary": 7.52,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477794
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 8.64,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477892
      },
      {
        "date": "2026-07-17",
        "close": 8.58,
        "direction_boundary": 8.08,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478102
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "direction_boundary": 7.78,
        "core_momentum": 0.09383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477109
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "direction_boundary": 7.76,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508421
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 7.74,
        "core_momentum": 0.382429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524601
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.2,
        "volume": 46226006
      },
      {
        "date": "2023-08-04",
        "close": 6.72,
        "volume": 67158426
      },
      {
        "date": "2023-08-11",
        "close": 7.49,
        "volume": 187564527
      },
      {
        "date": "2023-08-18",
        "close": 6.1,
        "volume": 157031985
      },
      {
        "date": "2023-08-25",
        "close": 6.28,
        "volume": 68309924
      },
      {
        "date": "2023-09-01",
        "close": 6.45,
        "volume": 78756358
      },
      {
        "date": "2023-09-08",
        "close": 6.21,
        "volume": 32490437
      },
      {
        "date": "2023-09-15",
        "close": 6.04,
        "volume": 29367199
      },
      {
        "date": "2023-09-22",
        "close": 6.15,
        "volume": 24396200
      },
      {
        "date": "2023-09-29",
        "close": 6.02,
        "volume": 15879840
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "volume": 23085081
      },
      {
        "date": "2023-10-20",
        "close": 6.37,
        "volume": 52121040
      },
      {
        "date": "2023-10-27",
        "close": 6.28,
        "volume": 59528624
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "volume": 28899182
      },
      {
        "date": "2023-11-10",
        "close": 6.3,
        "volume": 30421901
      },
      {
        "date": "2023-11-17",
        "close": 6.34,
        "volume": 24961181
      },
      {
        "date": "2023-11-24",
        "close": 6.53,
        "volume": 34078460
      },
      {
        "date": "2023-12-01",
        "close": 6.72,
        "volume": 41251080
      },
      {
        "date": "2023-12-08",
        "close": 6.76,
        "volume": 51806310
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "volume": 31064000
      },
      {
        "date": "2023-12-22",
        "close": 6.31,
        "volume": 25805510
      },
      {
        "date": "2023-12-29",
        "close": 6.19,
        "volume": 21512502
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "volume": 13328300
      },
      {
        "date": "2024-01-12",
        "close": 6.03,
        "volume": 14152700
      },
      {
        "date": "2024-01-19",
        "close": 6.11,
        "volume": 77188064
      },
      {
        "date": "2024-01-26",
        "close": 6.08,
        "volume": 99336183
      },
      {
        "date": "2024-02-02",
        "close": 4.66,
        "volume": 49019951
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 46925965
      },
      {
        "date": "2024-02-23",
        "close": 4.75,
        "volume": 40726754
      },
      {
        "date": "2024-03-01",
        "close": 5.52,
        "volume": 109131232
      },
      {
        "date": "2024-03-08",
        "close": 4.97,
        "volume": 85812467
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "volume": 35598808
      },
      {
        "date": "2024-03-22",
        "close": 5.06,
        "volume": 37299636
      },
      {
        "date": "2024-03-29",
        "close": 5.25,
        "volume": 46368215
      },
      {
        "date": "2024-04-05",
        "close": 5.41,
        "volume": 42091897
      },
      {
        "date": "2024-04-12",
        "close": 5.33,
        "volume": 82793071
      },
      {
        "date": "2024-04-19",
        "close": 4.8,
        "volume": 53465101
      },
      {
        "date": "2024-04-26",
        "close": 5.09,
        "volume": 32611400
      },
      {
        "date": "2024-05-03",
        "close": 5.31,
        "volume": 41723920
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "volume": 38501519
      },
      {
        "date": "2024-05-17",
        "close": 5.26,
        "volume": 26992417
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "volume": 31063390
      },
      {
        "date": "2024-05-31",
        "close": 4.96,
        "volume": 21162098
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "volume": 17949850
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "volume": 14006900
      },
      {
        "date": "2024-06-21",
        "close": 4.8,
        "volume": 13514129
      },
      {
        "date": "2024-06-28",
        "close": 4.82,
        "volume": 13600788
      },
      {
        "date": "2024-07-05",
        "close": 4.86,
        "volume": 13825903
      },
      {
        "date": "2024-07-12",
        "close": 4.93,
        "volume": 16086814
      },
      {
        "date": "2024-07-19",
        "close": 4.85,
        "volume": 7227900
      },
      {
        "date": "2024-07-26",
        "close": 4.79,
        "volume": 8543800
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "volume": 13215121
      },
      {
        "date": "2024-08-09",
        "close": 4.96,
        "volume": 9434200
      },
      {
        "date": "2024-08-16",
        "close": 4.91,
        "volume": 8022450
      },
      {
        "date": "2024-08-23",
        "close": 4.55,
        "volume": 8049620
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "volume": 8305004
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "volume": 11921400
      },
      {
        "date": "2024-09-13",
        "close": 4.66,
        "volume": 12271783
      },
      {
        "date": "2024-09-20",
        "close": 4.82,
        "volume": 5953203
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "volume": 43833339
      },
      {
        "date": "2024-10-04",
        "close": 5.97,
        "volume": 19973576
      },
      {
        "date": "2024-10-11",
        "close": 5.37,
        "volume": 53413876
      },
      {
        "date": "2024-10-18",
        "close": 5.36,
        "volume": 23308894
      },
      {
        "date": "2024-10-25",
        "close": 5.67,
        "volume": 32531473
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "volume": 37634365
      },
      {
        "date": "2024-11-08",
        "close": 6.34,
        "volume": 45104776
      },
      {
        "date": "2024-11-15",
        "close": 6.02,
        "volume": 28114790
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "volume": 27134953
      },
      {
        "date": "2024-11-29",
        "close": 6.2,
        "volume": 24152242
      },
      {
        "date": "2024-12-06",
        "close": 6.93,
        "volume": 56331725
      },
      {
        "date": "2024-12-13",
        "close": 6.77,
        "volume": 105134110
      },
      {
        "date": "2024-12-20",
        "close": 6.52,
        "volume": 33507160
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "volume": 24493400
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "volume": 142726114
      },
      {
        "date": "2025-01-10",
        "close": 6.68,
        "volume": 244727858
      },
      {
        "date": "2025-01-17",
        "close": 7.55,
        "volume": 196932171
      },
      {
        "date": "2025-01-24",
        "close": 7.54,
        "volume": 203895463
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "volume": 20465010
      },
      {
        "date": "2025-02-07",
        "close": 8.85,
        "volume": 148407836
      },
      {
        "date": "2025-02-14",
        "close": 8.43,
        "volume": 146809399
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "volume": 83782162
      },
      {
        "date": "2025-02-28",
        "close": 8.03,
        "volume": 114268101
      },
      {
        "date": "2025-03-07",
        "close": 7.57,
        "volume": 78994570
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "volume": 51534040
      },
      {
        "date": "2025-03-21",
        "close": 7.09,
        "volume": 33252819
      },
      {
        "date": "2025-03-28",
        "close": 6.96,
        "volume": 30615920
      },
      {
        "date": "2025-04-04",
        "close": 7.23,
        "volume": 36995310
      },
      {
        "date": "2025-04-11",
        "close": 7.23,
        "volume": 67347846
      },
      {
        "date": "2025-04-18",
        "close": 7.58,
        "volume": 105649200
      },
      {
        "date": "2025-04-25",
        "close": 7.17,
        "volume": 56736349
      },
      {
        "date": "2025-05-02",
        "close": 7.21,
        "volume": 16391915
      },
      {
        "date": "2025-05-09",
        "close": 7.32,
        "volume": 30970800
      },
      {
        "date": "2025-05-16",
        "close": 7.61,
        "volume": 42005111
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "volume": 34690615
      },
      {
        "date": "2025-05-30",
        "close": 7.36,
        "volume": 18590037
      },
      {
        "date": "2025-06-06",
        "close": 7.49,
        "volume": 18318118
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "volume": 31208356
      },
      {
        "date": "2025-06-20",
        "close": 7.15,
        "volume": 20519240
      },
      {
        "date": "2025-06-27",
        "close": 7.52,
        "volume": 49766325
      },
      {
        "date": "2025-07-04",
        "close": 8.64,
        "volume": 116129923
      },
      {
        "date": "2025-07-11",
        "close": 8.08,
        "volume": 166370171
      },
      {
        "date": "2025-07-18",
        "close": 7.78,
        "volume": 58165396
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "volume": 39675654
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "volume": 29534217
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "volume": 50941366
      },
      {
        "date": "2025-08-15",
        "close": 8.32,
        "volume": 51871243
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "volume": 69287528
      },
      {
        "date": "2025-08-29",
        "close": 8.81,
        "volume": 55816251
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "volume": 77980741
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "volume": 51294254
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "volume": 68974939
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "volume": 29846251
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 12194600
      },
      {
        "date": "2025-10-10",
        "close": 7.83,
        "volume": 12613526
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "volume": 28699648
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "volume": 26481399
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "volume": 63570719
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "volume": 91219058
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 75682158
      },
      {
        "date": "2025-11-21",
        "close": 10.89,
        "volume": 90355989
      },
      {
        "date": "2025-11-28",
        "close": 11.54,
        "volume": 152619156
      },
      {
        "date": "2025-12-05",
        "close": 12.45,
        "volume": 152134017
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 104085226
      },
      {
        "date": "2025-12-19",
        "close": 12.63,
        "volume": 80632789
      },
      {
        "date": "2025-12-26",
        "close": 13.33,
        "volume": 112959030
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "volume": 38875572
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "volume": 62954486
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "volume": 61366488
      },
      {
        "date": "2026-01-23",
        "close": 13.77,
        "volume": 54283084
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "volume": 62505771
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 66526165
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "volume": 34534775
      },
      {
        "date": "2026-02-27",
        "close": 13.26,
        "volume": 34307194
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "volume": 56735597
      },
      {
        "date": "2026-03-13",
        "close": 12.95,
        "volume": 38555344
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "volume": 30039144
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "volume": 65615413
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "volume": 32019426
      },
      {
        "date": "2026-04-10",
        "close": 11.994121,
        "volume": 15950400
      },
      {
        "date": "2026-04-17",
        "close": 12.64272,
        "volume": 26614429
      },
      {
        "date": "2026-04-24",
        "close": 12.862247,
        "volume": 58587333
      },
      {
        "date": "2026-05-01",
        "close": 12.672655,
        "volume": 45057816
      },
      {
        "date": "2026-05-08",
        "close": 12.513,
        "volume": 24078053
      },
      {
        "date": "2026-05-15",
        "close": 10.976315,
        "volume": 39316256
      },
      {
        "date": "2026-05-22",
        "close": 11.704743,
        "volume": 32212346
      },
      {
        "date": "2026-05-29",
        "close": 10.657005,
        "volume": 36312530
      },
      {
        "date": "2026-06-05",
        "close": 10.836617,
        "volume": 6619100
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "volume": 5691340
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "volume": 33532093
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "volume": 12223553
      },
      {
        "date": "2026-07-03",
        "close": 9.19,
        "volume": 5519800
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 25169037
      },
      {
        "date": "2026-07-17",
        "close": 8.58,
        "volume": 37096920
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "volume": 34273593
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "volume": 83262439
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 64833401
      }
    ],
    "sharemaestro_context": {
      "trend": 11.574647,
      "fair_value": 7.722817,
      "market_activity": -34.143304,
      "market_dynamics": -0.701825,
      "relative_strength": 0.676104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.048833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.059592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.11628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.45423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.275564
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.02901
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.066214
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.031847
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.126609
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.163227
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.023088
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.033742
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562044
      }
    ]
  }
}