{
  "ticker": {
    "uuid": "59667544-a547-4afc-8706-aa4a9ce9336d",
    "symbol": "EKUS",
    "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.537434,
    "boundary_margin": 0.139863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123762,
    "volatility_stability": 0.9663,
    "risk_context": 0.808,
    "current_regime": {
      "move": 0.179251,
      "interruption": -0.029164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.479343,
        "direction_boundary": 17.339052,
        "core_momentum": -0.049582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114707
      },
      {
        "date": "2023-08-25",
        "close": 16.762415,
        "direction_boundary": 16.917801,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115243
      },
      {
        "date": "2023-09-01",
        "close": 17.259703,
        "direction_boundary": 16.385593,
        "core_momentum": 0.053346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2023-09-08",
        "close": 17.118166,
        "direction_boundary": 16.714695,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108799
      },
      {
        "date": "2023-09-15",
        "close": 17.108603,
        "direction_boundary": 15.695415,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2023-09-22",
        "close": 16.640005,
        "direction_boundary": 15.449057,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2023-09-29",
        "close": 16.613228,
        "direction_boundary": 15.289208,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109387
      },
      {
        "date": "2023-10-06",
        "close": 16.406664,
        "direction_boundary": 15.253477,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107702
      },
      {
        "date": "2023-10-13",
        "close": 16.649569,
        "direction_boundary": 15.133119,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109026
      },
      {
        "date": "2023-10-20",
        "close": 16.018396,
        "direction_boundary": 15.116194,
        "core_momentum": 0.059684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123085
      },
      {
        "date": "2023-10-27",
        "close": 15.626305,
        "direction_boundary": 15.874073,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128158
      },
      {
        "date": "2023-11-03",
        "close": 16.289993,
        "direction_boundary": 15.531804,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139676
      },
      {
        "date": "2023-11-10",
        "close": 16.226877,
        "direction_boundary": 16.116671,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139857
      },
      {
        "date": "2023-11-17",
        "close": 16.611317,
        "direction_boundary": 15.902282,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2023-11-24",
        "close": 16.754766,
        "direction_boundary": 16.21446,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140735
      },
      {
        "date": "2023-12-01",
        "close": 17.169809,
        "direction_boundary": 16.199415,
        "core_momentum": 0.059903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142033
      },
      {
        "date": "2023-12-08",
        "close": 17.456703,
        "direction_boundary": 15.860909,
        "core_momentum": 0.100612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      },
      {
        "date": "2023-12-15",
        "close": 18.020933,
        "direction_boundary": 15.319298,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147215
      },
      {
        "date": "2023-12-22",
        "close": 17.919567,
        "direction_boundary": 15.144404,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2023-12-29",
        "close": 17.996071,
        "direction_boundary": 15.078581,
        "core_momentum": 0.193486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2024-01-05",
        "close": 17.632668,
        "direction_boundary": 15.392641,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2024-01-12",
        "close": 17.774204,
        "direction_boundary": 15.573178,
        "core_momentum": 0.141334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143866
      },
      {
        "date": "2024-01-19",
        "close": 17.936779,
        "direction_boundary": 15.349387,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2024-01-26",
        "close": 18.235153,
        "direction_boundary": 15.774399,
        "core_momentum": 0.155997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142774
      },
      {
        "date": "2024-02-02",
        "close": 18.468493,
        "direction_boundary": 16.363026,
        "core_momentum": 0.128672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2024-02-09",
        "close": 18.661671,
        "direction_boundary": 16.152399,
        "core_momentum": 0.15535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2024-02-16",
        "close": 18.824245,
        "direction_boundary": 16.139235,
        "core_momentum": 0.166365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136156
      },
      {
        "date": "2024-02-23",
        "close": 18.875887,
        "direction_boundary": 15.943653,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2024-03-01",
        "close": 18.971518,
        "direction_boundary": 16.084698,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2024-03-08",
        "close": 18.933266,
        "direction_boundary": 15.516761,
        "core_momentum": 0.220182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2024-03-15",
        "close": 18.70566,
        "direction_boundary": 15.386999,
        "core_momentum": 0.21568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131257
      },
      {
        "date": "2024-03-22",
        "close": 19.207729,
        "direction_boundary": 15.308016,
        "core_momentum": 0.25475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2024-03-29",
        "close": 19.403778,
        "direction_boundary": 15.76876,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2024-04-05",
        "close": 18.908401,
        "direction_boundary": 15.490433,
        "core_momentum": 0.22065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2024-04-12",
        "close": 18.849108,
        "direction_boundary": 15.571296,
        "core_momentum": 0.210503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131646
      },
      {
        "date": "2024-04-19",
        "close": 18.195229,
        "direction_boundary": 15.620566,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2024-04-26",
        "close": 18.617107,
        "direction_boundary": 15.603353,
        "core_momentum": 0.193148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2024-05-03",
        "close": 18.527676,
        "direction_boundary": 15.461816,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114695
      },
      {
        "date": "2024-05-10",
        "close": 18.947613,
        "direction_boundary": 15.532586,
        "core_momentum": 0.219862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2024-05-17",
        "close": 19.035097,
        "direction_boundary": 15.817569,
        "core_momentum": 0.203415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2024-05-24",
        "close": 18.848459,
        "direction_boundary": 16.022221,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115454
      },
      {
        "date": "2024-05-31",
        "close": 18.389641,
        "direction_boundary": 16.345457,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118536
      },
      {
        "date": "2024-06-07",
        "close": 18.827076,
        "direction_boundary": 16.3971,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12054
      },
      {
        "date": "2024-06-14",
        "close": 19.025377,
        "direction_boundary": 16.731813,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2024-06-21",
        "close": 19.297558,
        "direction_boundary": 16.391361,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2024-06-28",
        "close": 19.278116,
        "direction_boundary": 16.796841,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114483
      },
      {
        "date": "2024-07-05",
        "close": 19.075924,
        "direction_boundary": 16.670607,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111286
      },
      {
        "date": "2024-07-12",
        "close": 19.611534,
        "direction_boundary": 16.697382,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2024-07-19",
        "close": 19.297558,
        "direction_boundary": 17.049313,
        "core_momentum": 0.131867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2024-07-26",
        "close": 19.437536,
        "direction_boundary": 17.221449,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2024-08-02",
        "close": 18.875677,
        "direction_boundary": 16.923077,
        "core_momentum": 0.115381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2024-08-09",
        "close": 18.912617,
        "direction_boundary": 16.787281,
        "core_momentum": 0.126604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123921
      },
      {
        "date": "2024-08-16",
        "close": 19.421982,
        "direction_boundary": 16.479343,
        "core_momentum": 0.178565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2024-08-23",
        "close": 19.53377,
        "direction_boundary": 16.762415,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2024-08-30",
        "close": 19.728186,
        "direction_boundary": 17.259703,
        "core_momentum": 0.14302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2024-09-06",
        "close": 19.159521,
        "direction_boundary": 17.118166,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2024-09-13",
        "close": 19.786509,
        "direction_boundary": 17.108603,
        "core_momentum": 0.156524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2024-09-20",
        "close": 19.757349,
        "direction_boundary": 16.640005,
        "core_momentum": 0.18734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2024-09-27",
        "close": 20.141314,
        "direction_boundary": 16.613228,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2024-10-04",
        "close": 20.136454,
        "direction_boundary": 16.406664,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2024-10-11",
        "close": 20.476679,
        "direction_boundary": 16.649569,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2024-10-18",
        "close": 20.758581,
        "direction_boundary": 16.018396,
        "core_momentum": 0.295921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2024-10-25",
        "close": 20.661371,
        "direction_boundary": 15.626305,
        "core_momentum": 0.322217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2024-11-01",
        "close": 20.403774,
        "direction_boundary": 16.289993,
        "core_momentum": 0.252534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2024-11-08",
        "close": 21.492495,
        "direction_boundary": 16.226877,
        "core_momentum": 0.3245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2024-11-15",
        "close": 21.395287,
        "direction_boundary": 16.611317,
        "core_momentum": 0.287995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138357
      },
      {
        "date": "2024-11-22",
        "close": 22.11948,
        "direction_boundary": 16.754766,
        "core_momentum": 0.32019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2024-11-29",
        "close": 21.993111,
        "direction_boundary": 17.169809,
        "core_momentum": 0.280918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-12-06",
        "close": 21.842438,
        "direction_boundary": 17.456703,
        "core_momentum": 0.251235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2024-12-13",
        "close": 21.682047,
        "direction_boundary": 18.020933,
        "core_momentum": 0.203159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2024-12-20",
        "close": 21.273779,
        "direction_boundary": 17.919567,
        "core_momentum": 0.187182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2024-12-27",
        "close": 21.30294,
        "direction_boundary": 17.996071,
        "core_momentum": 0.183755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139637
      },
      {
        "date": "2025-01-03",
        "close": 21.375845,
        "direction_boundary": 17.632668,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2025-01-10",
        "close": 21.103664,
        "direction_boundary": 17.774204,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2025-01-17",
        "close": 21.813276,
        "direction_boundary": 17.936779,
        "core_momentum": 0.21612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2025-01-24",
        "close": 21.545959,
        "direction_boundary": 18.235153,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2025-01-31",
        "close": 21.813276,
        "direction_boundary": 18.468493,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2025-02-07",
        "close": 21.662605,
        "direction_boundary": 18.661671,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2025-02-14",
        "close": 21.361265,
        "direction_boundary": 18.824245,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132977
      },
      {
        "date": "2025-02-21",
        "close": 21.545959,
        "direction_boundary": 18.875887,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133126
      },
      {
        "date": "2025-02-28",
        "close": 21.113386,
        "direction_boundary": 18.971518,
        "core_momentum": 0.112899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136873
      },
      {
        "date": "2025-03-07",
        "close": 19.713604,
        "direction_boundary": 18.933266,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163482
      },
      {
        "date": "2025-03-14",
        "close": 19.390875,
        "direction_boundary": 18.70566,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158836
      },
      {
        "date": "2025-03-21",
        "close": 19.601816,
        "direction_boundary": 19.207729,
        "core_momentum": 0.020517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15964
      },
      {
        "date": "2025-03-28",
        "close": 19.485167,
        "direction_boundary": 19.403778,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157276
      },
      {
        "date": "2025-04-04",
        "close": 17.977484,
        "direction_boundary": 18.908401,
        "core_momentum": -0.049233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2025-04-11",
        "close": 17.240656,
        "direction_boundary": 18.849108,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2025-04-18",
        "close": 17.538107,
        "direction_boundary": 18.195229,
        "core_momentum": -0.036115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2025-04-25",
        "close": 17.989073,
        "direction_boundary": 18.617107,
        "core_momentum": -0.033734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2025-05-02",
        "close": 18.596157,
        "direction_boundary": 18.527676,
        "core_momentum": 0.003696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208364
      },
      {
        "date": "2025-05-09",
        "close": 19.009447,
        "direction_boundary": 18.947613,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196163
      },
      {
        "date": "2025-05-16",
        "close": 20.00214,
        "direction_boundary": 19.035097,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210788
      },
      {
        "date": "2025-05-23",
        "close": 19.185442,
        "direction_boundary": 18.848459,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210908
      },
      {
        "date": "2025-05-30",
        "close": 19.513704,
        "direction_boundary": 18.389641,
        "core_momentum": 0.061125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213188
      },
      {
        "date": "2025-06-06",
        "close": 19.652126,
        "direction_boundary": 18.827076,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213767
      },
      {
        "date": "2025-06-13",
        "close": 19.25861,
        "direction_boundary": 19.025377,
        "core_momentum": 0.012259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214905
      },
      {
        "date": "2025-06-20",
        "close": 19.272453,
        "direction_boundary": 19.297558,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213992
      },
      {
        "date": "2025-06-27",
        "close": 19.367371,
        "direction_boundary": 19.278116,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214219
      },
      {
        "date": "2025-07-04",
        "close": 19.428673,
        "direction_boundary": 19.075924,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214202
      },
      {
        "date": "2025-07-11",
        "close": 19.507771,
        "direction_boundary": 19.611534,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21404
      },
      {
        "date": "2025-07-18",
        "close": 19.567097,
        "direction_boundary": 19.297558,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207874
      },
      {
        "date": "2025-07-25",
        "close": 19.652126,
        "direction_boundary": 19.437536,
        "core_momentum": 0.01104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207852
      },
      {
        "date": "2025-08-01",
        "close": 19.312,
        "direction_boundary": 18.875677,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207408
      },
      {
        "date": "2025-08-08",
        "close": 19.537434,
        "direction_boundary": 18.912617,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208596
      },
      {
        "date": "2025-08-15",
        "close": 19.705519,
        "direction_boundary": 19.421982,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208772
      },
      {
        "date": "2025-08-22",
        "close": 20.05652,
        "direction_boundary": 19.53377,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21016
      },
      {
        "date": "2025-08-29",
        "close": 19.824165,
        "direction_boundary": 19.728186,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209058
      },
      {
        "date": "2025-09-05",
        "close": 19.527546,
        "direction_boundary": 19.159521,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187208
      },
      {
        "date": "2025-09-12",
        "close": 19.677834,
        "direction_boundary": 19.786509,
        "core_momentum": -0.005492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186037
      },
      {
        "date": "2025-09-19",
        "close": 19.582914,
        "direction_boundary": 19.757349,
        "core_momentum": -0.008829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185577
      },
      {
        "date": "2025-09-26",
        "close": 19.501841,
        "direction_boundary": 20.141314,
        "core_momentum": -0.031749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185478
      },
      {
        "date": "2025-10-03",
        "close": 19.747046,
        "direction_boundary": 20.136454,
        "core_momentum": -0.019338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145138
      },
      {
        "date": "2025-10-10",
        "close": 19.561163,
        "direction_boundary": 20.476679,
        "core_momentum": -0.04471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131121
      },
      {
        "date": "2025-10-17",
        "close": 19.446468,
        "direction_boundary": 20.758581,
        "core_momentum": -0.063208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1307
      },
      {
        "date": "2025-10-24",
        "close": 19.834547,
        "direction_boundary": 20.661371,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129079
      },
      {
        "date": "2025-10-31",
        "close": 19.612577,
        "direction_boundary": 20.403774,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123399
      },
      {
        "date": "2025-11-07",
        "close": 19.078659,
        "direction_boundary": 21.492495,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126496
      },
      {
        "date": "2025-11-14",
        "close": 19.264542,
        "direction_boundary": 21.395287,
        "core_momentum": -0.099589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2025-11-21",
        "close": 19.12414,
        "direction_boundary": 22.11948,
        "core_momentum": -0.135416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087399
      },
      {
        "date": "2025-11-28",
        "close": 19.517658,
        "direction_boundary": 21.993111,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088845
      },
      {
        "date": "2025-12-05",
        "close": 19.834053,
        "direction_boundary": 21.842438,
        "core_momentum": -0.091949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091127
      },
      {
        "date": "2025-12-12",
        "close": 19.622465,
        "direction_boundary": 21.682047,
        "core_momentum": -0.09499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087724
      },
      {
        "date": "2025-12-19",
        "close": 19.620487,
        "direction_boundary": 21.273779,
        "core_momentum": -0.077715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087732
      },
      {
        "date": "2025-12-26",
        "close": 19.65015,
        "direction_boundary": 21.30294,
        "core_momentum": -0.077585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087531
      },
      {
        "date": "2026-01-02",
        "close": 19.484041,
        "direction_boundary": 21.375845,
        "core_momentum": -0.088502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088325
      },
      {
        "date": "2026-01-09",
        "close": 20.135618,
        "direction_boundary": 21.103664,
        "core_momentum": -0.045871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099277
      },
      {
        "date": "2026-01-16",
        "close": 20.140564,
        "direction_boundary": 21.813276,
        "core_momentum": -0.076683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09925
      },
      {
        "date": "2026-01-23",
        "close": 19.754955,
        "direction_boundary": 21.545959,
        "core_momentum": -0.083125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103065
      },
      {
        "date": "2026-01-30",
        "close": 19.452402,
        "direction_boundary": 21.813276,
        "core_momentum": -0.108231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102407
      },
      {
        "date": "2026-02-06",
        "close": 19.187422,
        "direction_boundary": 21.662605,
        "core_momentum": -0.114261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102825
      },
      {
        "date": "2026-02-13",
        "close": 19.045042,
        "direction_boundary": 21.361265,
        "core_momentum": -0.108431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2026-02-20",
        "close": 19.270473,
        "direction_boundary": 21.545959,
        "core_momentum": -0.105611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100463
      },
      {
        "date": "2026-02-27",
        "close": 19.355507,
        "direction_boundary": 21.113386,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2026-03-06",
        "close": 19.45438,
        "direction_boundary": 19.713604,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2026-03-13",
        "close": 19.120186,
        "direction_boundary": 19.390875,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099999
      },
      {
        "date": "2026-03-20",
        "close": 18.833454,
        "direction_boundary": 19.601816,
        "core_momentum": -0.039199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101765
      },
      {
        "date": "2026-03-27",
        "close": 18.451801,
        "direction_boundary": 19.485167,
        "core_momentum": -0.053033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2026-04-03",
        "close": 18.884869,
        "direction_boundary": 17.977484,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109032
      },
      {
        "date": "2026-04-10",
        "close": 18.908598,
        "direction_boundary": 17.240656,
        "core_momentum": 0.096745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108521
      },
      {
        "date": "2026-04-17",
        "close": 19.873604,
        "direction_boundary": 17.538107,
        "core_momentum": 0.133167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129287
      },
      {
        "date": "2026-04-24",
        "close": 20.209999,
        "direction_boundary": 17.989073,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12848
      },
      {
        "date": "2026-05-01",
        "close": 20.045,
        "direction_boundary": 18.596157,
        "core_momentum": 0.077911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2026-05-08",
        "close": 20.285,
        "direction_boundary": 19.009447,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "direction_boundary": 20.00214,
        "core_momentum": 0.02989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2026-05-22",
        "close": 20.855,
        "direction_boundary": 19.185442,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2026-05-29",
        "close": 21.18,
        "direction_boundary": 19.513704,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2026-06-05",
        "close": 21.495001,
        "direction_boundary": 19.652126,
        "core_momentum": 0.093775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2026-06-12",
        "close": 21.27,
        "direction_boundary": 19.25861,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2026-06-19",
        "close": 21.475,
        "direction_boundary": 19.272453,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121543
      },
      {
        "date": "2026-06-26",
        "close": 21.375,
        "direction_boundary": 19.367371,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2026-07-03",
        "close": 21.725,
        "direction_boundary": 19.428673,
        "core_momentum": 0.118193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2026-07-10",
        "close": 21.945,
        "direction_boundary": 19.507771,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2026-07-17",
        "close": 21.615,
        "direction_boundary": 19.567097,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 19.652126,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113846
      },
      {
        "date": "2026-07-31",
        "close": 21.305,
        "direction_boundary": 19.312,
        "core_momentum": 0.1032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2026-08-07",
        "close": 22.27,
        "direction_boundary": 19.537434,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.479343,
        "volume": 28704
      },
      {
        "date": "2023-08-25",
        "close": 16.762415,
        "volume": 40917
      },
      {
        "date": "2023-09-01",
        "close": 17.259703,
        "volume": 16199
      },
      {
        "date": "2023-09-08",
        "close": 17.118166,
        "volume": 61331
      },
      {
        "date": "2023-09-15",
        "close": 17.108603,
        "volume": 31538
      },
      {
        "date": "2023-09-22",
        "close": 16.640005,
        "volume": 19588
      },
      {
        "date": "2023-09-29",
        "close": 16.613228,
        "volume": 15342
      },
      {
        "date": "2023-10-06",
        "close": 16.406664,
        "volume": 24762
      },
      {
        "date": "2023-10-13",
        "close": 16.649569,
        "volume": 39186
      },
      {
        "date": "2023-10-20",
        "close": 16.018396,
        "volume": 47844
      },
      {
        "date": "2023-10-27",
        "close": 15.626305,
        "volume": 193183
      },
      {
        "date": "2023-11-03",
        "close": 16.289993,
        "volume": 95704
      },
      {
        "date": "2023-11-10",
        "close": 16.226877,
        "volume": 204224
      },
      {
        "date": "2023-11-17",
        "close": 16.611317,
        "volume": 185666
      },
      {
        "date": "2023-11-24",
        "close": 16.754766,
        "volume": 153980
      },
      {
        "date": "2023-12-01",
        "close": 17.169809,
        "volume": 157181
      },
      {
        "date": "2023-12-08",
        "close": 17.456703,
        "volume": 36822
      },
      {
        "date": "2023-12-15",
        "close": 18.020933,
        "volume": 183956
      },
      {
        "date": "2023-12-22",
        "close": 17.919567,
        "volume": 106983
      },
      {
        "date": "2023-12-29",
        "close": 17.996071,
        "volume": 28127
      },
      {
        "date": "2024-01-05",
        "close": 17.632668,
        "volume": 109978
      },
      {
        "date": "2024-01-12",
        "close": 17.774204,
        "volume": 41443
      },
      {
        "date": "2024-01-19",
        "close": 17.936779,
        "volume": 130685
      },
      {
        "date": "2024-01-26",
        "close": 18.235153,
        "volume": 277433
      },
      {
        "date": "2024-02-02",
        "close": 18.468493,
        "volume": 296810
      },
      {
        "date": "2024-02-09",
        "close": 18.661671,
        "volume": 231450
      },
      {
        "date": "2024-02-16",
        "close": 18.824245,
        "volume": 398556
      },
      {
        "date": "2024-02-23",
        "close": 18.875887,
        "volume": 105515
      },
      {
        "date": "2024-03-01",
        "close": 18.971518,
        "volume": 87002
      },
      {
        "date": "2024-03-08",
        "close": 18.933266,
        "volume": 113775
      },
      {
        "date": "2024-03-15",
        "close": 18.70566,
        "volume": 253922
      },
      {
        "date": "2024-03-22",
        "close": 19.207729,
        "volume": 213161
      },
      {
        "date": "2024-03-29",
        "close": 19.403778,
        "volume": 58157
      },
      {
        "date": "2024-04-05",
        "close": 18.908401,
        "volume": 50866
      },
      {
        "date": "2024-04-12",
        "close": 18.849108,
        "volume": 49126
      },
      {
        "date": "2024-04-19",
        "close": 18.195229,
        "volume": 39575
      },
      {
        "date": "2024-04-26",
        "close": 18.617107,
        "volume": 184204
      },
      {
        "date": "2024-05-03",
        "close": 18.527676,
        "volume": 67311
      },
      {
        "date": "2024-05-10",
        "close": 18.947613,
        "volume": 65066
      },
      {
        "date": "2024-05-17",
        "close": 19.035097,
        "volume": 85118
      },
      {
        "date": "2024-05-24",
        "close": 18.848459,
        "volume": 52036
      },
      {
        "date": "2024-05-31",
        "close": 18.389641,
        "volume": 110923
      },
      {
        "date": "2024-06-07",
        "close": 18.827076,
        "volume": 81966
      },
      {
        "date": "2024-06-14",
        "close": 19.025377,
        "volume": 63339
      },
      {
        "date": "2024-06-21",
        "close": 19.297558,
        "volume": 103989
      },
      {
        "date": "2024-06-28",
        "close": 19.278116,
        "volume": 794379
      },
      {
        "date": "2024-07-05",
        "close": 19.075924,
        "volume": 31246
      },
      {
        "date": "2024-07-12",
        "close": 19.611534,
        "volume": 103443
      },
      {
        "date": "2024-07-19",
        "close": 19.297558,
        "volume": 101034
      },
      {
        "date": "2024-07-26",
        "close": 19.437536,
        "volume": 180737
      },
      {
        "date": "2024-08-02",
        "close": 18.875677,
        "volume": 2935151
      },
      {
        "date": "2024-08-09",
        "close": 18.912617,
        "volume": 155363
      },
      {
        "date": "2024-08-16",
        "close": 19.421982,
        "volume": 413108
      },
      {
        "date": "2024-08-23",
        "close": 19.53377,
        "volume": 21981
      },
      {
        "date": "2024-08-30",
        "close": 19.728186,
        "volume": 40196
      },
      {
        "date": "2024-09-06",
        "close": 19.159521,
        "volume": 22786
      },
      {
        "date": "2024-09-13",
        "close": 19.786509,
        "volume": 17405
      },
      {
        "date": "2024-09-20",
        "close": 19.757349,
        "volume": 9575
      },
      {
        "date": "2024-09-27",
        "close": 20.141314,
        "volume": 16798
      },
      {
        "date": "2024-10-04",
        "close": 20.136454,
        "volume": 22341
      },
      {
        "date": "2024-10-11",
        "close": 20.476679,
        "volume": 7261
      },
      {
        "date": "2024-10-18",
        "close": 20.758581,
        "volume": 3613
      },
      {
        "date": "2024-10-25",
        "close": 20.661371,
        "volume": 40031
      },
      {
        "date": "2024-11-01",
        "close": 20.403774,
        "volume": 34380
      },
      {
        "date": "2024-11-08",
        "close": 21.492495,
        "volume": 27885
      },
      {
        "date": "2024-11-15",
        "close": 21.395287,
        "volume": 26396
      },
      {
        "date": "2024-11-22",
        "close": 22.11948,
        "volume": 76611
      },
      {
        "date": "2024-11-29",
        "close": 21.993111,
        "volume": 43384
      },
      {
        "date": "2024-12-06",
        "close": 21.842438,
        "volume": 14680
      },
      {
        "date": "2024-12-13",
        "close": 21.682047,
        "volume": 64724
      },
      {
        "date": "2024-12-20",
        "close": 21.273779,
        "volume": 27231
      },
      {
        "date": "2024-12-27",
        "close": 21.30294,
        "volume": 6745
      },
      {
        "date": "2025-01-03",
        "close": 21.375845,
        "volume": 11798
      },
      {
        "date": "2025-01-10",
        "close": 21.103664,
        "volume": 20863
      },
      {
        "date": "2025-01-17",
        "close": 21.813276,
        "volume": 39379
      },
      {
        "date": "2025-01-24",
        "close": 21.545959,
        "volume": 61205
      },
      {
        "date": "2025-01-31",
        "close": 21.813276,
        "volume": 29194
      },
      {
        "date": "2025-02-07",
        "close": 21.662605,
        "volume": 44890
      },
      {
        "date": "2025-02-14",
        "close": 21.361265,
        "volume": 13236
      },
      {
        "date": "2025-02-21",
        "close": 21.545959,
        "volume": 4219
      },
      {
        "date": "2025-02-28",
        "close": 21.113386,
        "volume": 49962
      },
      {
        "date": "2025-03-07",
        "close": 19.713604,
        "volume": 53309
      },
      {
        "date": "2025-03-14",
        "close": 19.390875,
        "volume": 48449
      },
      {
        "date": "2025-03-21",
        "close": 19.601816,
        "volume": 27616
      },
      {
        "date": "2025-03-28",
        "close": 19.485167,
        "volume": 12595
      },
      {
        "date": "2025-04-04",
        "close": 17.977484,
        "volume": 213895
      },
      {
        "date": "2025-04-11",
        "close": 17.240656,
        "volume": 78695
      },
      {
        "date": "2025-04-18",
        "close": 17.538107,
        "volume": 15778
      },
      {
        "date": "2025-04-25",
        "close": 17.989073,
        "volume": 38166
      },
      {
        "date": "2025-05-02",
        "close": 18.596157,
        "volume": 14335
      },
      {
        "date": "2025-05-09",
        "close": 19.009447,
        "volume": 8488
      },
      {
        "date": "2025-05-16",
        "close": 20.00214,
        "volume": 7979
      },
      {
        "date": "2025-05-23",
        "close": 19.185442,
        "volume": 13852
      },
      {
        "date": "2025-05-30",
        "close": 19.513704,
        "volume": 13811
      },
      {
        "date": "2025-06-06",
        "close": 19.652126,
        "volume": 7605
      },
      {
        "date": "2025-06-13",
        "close": 19.25861,
        "volume": 6723
      },
      {
        "date": "2025-06-20",
        "close": 19.272453,
        "volume": 3271
      },
      {
        "date": "2025-06-27",
        "close": 19.367371,
        "volume": 6377
      },
      {
        "date": "2025-07-04",
        "close": 19.428673,
        "volume": 9287
      },
      {
        "date": "2025-07-11",
        "close": 19.507771,
        "volume": 9954
      },
      {
        "date": "2025-07-18",
        "close": 19.567097,
        "volume": 12590
      },
      {
        "date": "2025-07-25",
        "close": 19.652126,
        "volume": 7194
      },
      {
        "date": "2025-08-01",
        "close": 19.312,
        "volume": 23434
      },
      {
        "date": "2025-08-08",
        "close": 19.537434,
        "volume": 7718
      },
      {
        "date": "2025-08-15",
        "close": 19.705519,
        "volume": 11343
      },
      {
        "date": "2025-08-22",
        "close": 20.05652,
        "volume": 8151
      },
      {
        "date": "2025-08-29",
        "close": 19.824165,
        "volume": 6947
      },
      {
        "date": "2025-09-05",
        "close": 19.527546,
        "volume": 21737
      },
      {
        "date": "2025-09-12",
        "close": 19.677834,
        "volume": 7722
      },
      {
        "date": "2025-09-19",
        "close": 19.582914,
        "volume": 45369
      },
      {
        "date": "2025-09-26",
        "close": 19.501841,
        "volume": 20372
      },
      {
        "date": "2025-10-03",
        "close": 19.747046,
        "volume": 40174
      },
      {
        "date": "2025-10-10",
        "close": 19.561163,
        "volume": 33857
      },
      {
        "date": "2025-10-17",
        "close": 19.446468,
        "volume": 17015
      },
      {
        "date": "2025-10-24",
        "close": 19.834547,
        "volume": 65576
      },
      {
        "date": "2025-10-31",
        "close": 19.612577,
        "volume": 50722
      },
      {
        "date": "2025-11-07",
        "close": 19.078659,
        "volume": 20091
      },
      {
        "date": "2025-11-14",
        "close": 19.264542,
        "volume": 11600
      },
      {
        "date": "2025-11-21",
        "close": 19.12414,
        "volume": 42350
      },
      {
        "date": "2025-11-28",
        "close": 19.517658,
        "volume": 18135
      },
      {
        "date": "2025-12-05",
        "close": 19.834053,
        "volume": 18287
      },
      {
        "date": "2025-12-12",
        "close": 19.622465,
        "volume": 21362
      },
      {
        "date": "2025-12-19",
        "close": 19.620487,
        "volume": 14114
      },
      {
        "date": "2025-12-26",
        "close": 19.65015,
        "volume": 3614
      },
      {
        "date": "2026-01-02",
        "close": 19.484041,
        "volume": 3075
      },
      {
        "date": "2026-01-09",
        "close": 20.135618,
        "volume": 28546
      },
      {
        "date": "2026-01-16",
        "close": 20.140564,
        "volume": 11389
      },
      {
        "date": "2026-01-23",
        "close": 19.754955,
        "volume": 10024
      },
      {
        "date": "2026-01-30",
        "close": 19.452402,
        "volume": 24112
      },
      {
        "date": "2026-02-06",
        "close": 19.187422,
        "volume": 66521
      },
      {
        "date": "2026-02-13",
        "close": 19.045042,
        "volume": 12605
      },
      {
        "date": "2026-02-20",
        "close": 19.270473,
        "volume": 18465
      },
      {
        "date": "2026-02-27",
        "close": 19.355507,
        "volume": 12913
      },
      {
        "date": "2026-03-06",
        "close": 19.45438,
        "volume": 10805
      },
      {
        "date": "2026-03-13",
        "close": 19.120186,
        "volume": 13172
      },
      {
        "date": "2026-03-20",
        "close": 18.833454,
        "volume": 3081
      },
      {
        "date": "2026-03-27",
        "close": 18.451801,
        "volume": 40515
      },
      {
        "date": "2026-04-03",
        "close": 18.884869,
        "volume": 48947
      },
      {
        "date": "2026-04-10",
        "close": 18.908598,
        "volume": 13550
      },
      {
        "date": "2026-04-17",
        "close": 19.873604,
        "volume": 4401
      },
      {
        "date": "2026-04-24",
        "close": 20.209999,
        "volume": 18025
      },
      {
        "date": "2026-05-01",
        "close": 20.045,
        "volume": 32216
      },
      {
        "date": "2026-05-08",
        "close": 20.285,
        "volume": 25363
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "volume": 32098
      },
      {
        "date": "2026-05-22",
        "close": 20.855,
        "volume": 38360
      },
      {
        "date": "2026-05-29",
        "close": 21.18,
        "volume": 79859
      },
      {
        "date": "2026-06-05",
        "close": 21.495001,
        "volume": 595
      },
      {
        "date": "2026-06-12",
        "close": 21.27,
        "volume": 2520
      },
      {
        "date": "2026-06-19",
        "close": 21.475,
        "volume": 19762
      },
      {
        "date": "2026-06-26",
        "close": 21.375,
        "volume": 2401
      },
      {
        "date": "2026-07-03",
        "close": 21.725,
        "volume": 996
      },
      {
        "date": "2026-07-10",
        "close": 21.945,
        "volume": 15796
      },
      {
        "date": "2026-07-17",
        "close": 21.615,
        "volume": 17060
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 7079
      },
      {
        "date": "2026-07-31",
        "close": 21.305,
        "volume": 15716
      },
      {
        "date": "2026-08-07",
        "close": 22.27,
        "volume": 13888
      }
    ],
    "sharemaestro_context": {
      "trend": 20.299442,
      "fair_value": 19.393023,
      "market_activity": 48.02876,
      "market_dynamics": 0.847962,
      "relative_strength": 2.942747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014554,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.002576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039001,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.018366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077046,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074669,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001481
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.071919
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.196143
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.000645
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.035623
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003165
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.002021
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.062305
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.179251
      }
    ]
  }
}