{
  "ticker": {
    "uuid": "596753bb-0ac9-4845-a414-fd1092b5c86f",
    "symbol": "USML",
    "name": "UBS AG London Branch",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.7653,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.9686,
    "boundary_margin": 0.141491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193513,
    "volatility_stability": 1.028,
    "risk_context": 0.5168,
    "current_regime": {
      "move": 0.071716,
      "interruption": -0.048462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.551,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.4192,
        "direction_boundary": 31.0672,
        "core_momentum": -0.085235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228718
      },
      {
        "date": "2023-08-25",
        "close": 28.6218,
        "direction_boundary": 28.8255,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216194
      },
      {
        "date": "2023-09-01",
        "close": 29.1317,
        "direction_boundary": 27.4304,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2023-09-08",
        "close": 28.7846,
        "direction_boundary": 29.2576,
        "core_momentum": -0.016167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188336
      },
      {
        "date": "2023-09-15",
        "close": 28.9013,
        "direction_boundary": 26.9386,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186388
      },
      {
        "date": "2023-09-22",
        "close": 28.2942,
        "direction_boundary": 25.028,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2023-09-29",
        "close": 27.2007,
        "direction_boundary": 23.6429,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176063
      },
      {
        "date": "2023-10-06",
        "close": 27.038,
        "direction_boundary": 23.8306,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173233
      },
      {
        "date": "2023-10-13",
        "close": 27.5316,
        "direction_boundary": 23.38,
        "core_momentum": 0.177571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175318
      },
      {
        "date": "2023-10-20",
        "close": 26.6258,
        "direction_boundary": 24.957,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180749
      },
      {
        "date": "2023-10-27",
        "close": 25.6518,
        "direction_boundary": 27.5234,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2023-11-03",
        "close": 28.0291,
        "direction_boundary": 26.0878,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226782
      },
      {
        "date": "2023-11-10",
        "close": 28.1483,
        "direction_boundary": 27.7403,
        "core_momentum": 0.014708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22684
      },
      {
        "date": "2023-11-17",
        "close": 28.72,
        "direction_boundary": 28.2523,
        "core_momentum": 0.016554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228186
      },
      {
        "date": "2023-11-24",
        "close": 29.289,
        "direction_boundary": 29.2521,
        "core_momentum": 0.001261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2023-12-01",
        "close": 29.9378,
        "direction_boundary": 30.049,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221535
      },
      {
        "date": "2023-12-08",
        "close": 29.6696,
        "direction_boundary": 28.8056,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222147
      },
      {
        "date": "2023-12-15",
        "close": 30.2826,
        "direction_boundary": 27.8879,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2023-12-22",
        "close": 30.5829,
        "direction_boundary": 28.0,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211064
      },
      {
        "date": "2023-12-29",
        "close": 30.9424,
        "direction_boundary": 27.7834,
        "core_momentum": 0.113701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204291
      },
      {
        "date": "2024-01-05",
        "close": 30.8481,
        "direction_boundary": 28.6985,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2024-01-12",
        "close": 31.5178,
        "direction_boundary": 28.8541,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197181
      },
      {
        "date": "2024-01-19",
        "close": 31.9473,
        "direction_boundary": 27.7501,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2024-01-26",
        "close": 32.3499,
        "direction_boundary": 27.9782,
        "core_momentum": 0.156254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190473
      },
      {
        "date": "2024-02-02",
        "close": 32.6968,
        "direction_boundary": 28.2031,
        "core_momentum": 0.159334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2024-02-09",
        "close": 32.5437,
        "direction_boundary": 27.9165,
        "core_momentum": 0.165751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2024-02-16",
        "close": 32.6327,
        "direction_boundary": 27.9852,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2024-02-23",
        "close": 33.7008,
        "direction_boundary": 26.5847,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2024-03-01",
        "close": 33.5842,
        "direction_boundary": 26.8598,
        "core_momentum": 0.250352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179645
      },
      {
        "date": "2024-03-08",
        "close": 33.8107,
        "direction_boundary": 24.9551,
        "core_momentum": 0.354861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177874
      },
      {
        "date": "2024-03-15",
        "close": 33.8446,
        "direction_boundary": 25.5673,
        "core_momentum": 0.323746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177997
      },
      {
        "date": "2024-03-22",
        "close": 34.5018,
        "direction_boundary": 26.2675,
        "core_momentum": 0.313479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2024-03-29",
        "close": 35.1909,
        "direction_boundary": 27.9143,
        "core_momentum": 0.260676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2024-04-05",
        "close": 34.1419,
        "direction_boundary": 28.5113,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2024-04-12",
        "close": 32.5236,
        "direction_boundary": 28.6197,
        "core_momentum": 0.136406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186546
      },
      {
        "date": "2024-04-19",
        "close": 32.4951,
        "direction_boundary": 28.6585,
        "core_momentum": 0.133873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2024-04-26",
        "close": 32.8381,
        "direction_boundary": 28.6249,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165678
      },
      {
        "date": "2024-05-03",
        "close": 32.8948,
        "direction_boundary": 28.3959,
        "core_momentum": 0.158435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2024-05-10",
        "close": 34.3592,
        "direction_boundary": 28.3058,
        "core_momentum": 0.213857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2024-05-17",
        "close": 35.2419,
        "direction_boundary": 28.0567,
        "core_momentum": 0.256096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2024-05-24",
        "close": 34.3338,
        "direction_boundary": 26.9248,
        "core_momentum": 0.275174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2024-05-31",
        "close": 34.0046,
        "direction_boundary": 27.4694,
        "core_momentum": 0.237908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2024-06-07",
        "close": 34.3375,
        "direction_boundary": 27.4617,
        "core_momentum": 0.250378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2024-06-14",
        "close": 34.2778,
        "direction_boundary": 28.6749,
        "core_momentum": 0.195394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2024-06-21",
        "close": 35.3468,
        "direction_boundary": 27.8133,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2024-06-28",
        "close": 35.0934,
        "direction_boundary": 28.9935,
        "core_momentum": 0.210389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141395
      },
      {
        "date": "2024-07-05",
        "close": 35.2028,
        "direction_boundary": 28.073,
        "core_momentum": 0.253974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140964
      },
      {
        "date": "2024-07-12",
        "close": 36.4235,
        "direction_boundary": 28.8337,
        "core_momentum": 0.263227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2024-07-19",
        "close": 36.356,
        "direction_boundary": 29.9743,
        "core_momentum": 0.212906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2024-07-26",
        "close": 36.9034,
        "direction_boundary": 29.6203,
        "core_momentum": 0.245882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2024-08-02",
        "close": 37.3431,
        "direction_boundary": 28.6805,
        "core_momentum": 0.302038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145197
      },
      {
        "date": "2024-08-09",
        "close": 37.2428,
        "direction_boundary": 29.2791,
        "core_momentum": 0.271993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2024-08-16",
        "close": 38.8936,
        "direction_boundary": 28.4192,
        "core_momentum": 0.368568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2024-08-23",
        "close": 40.0125,
        "direction_boundary": 28.6218,
        "core_momentum": 0.397973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153053
      },
      {
        "date": "2024-08-30",
        "close": 40.8714,
        "direction_boundary": 29.1317,
        "core_momentum": 0.402987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2024-09-06",
        "close": 39.1524,
        "direction_boundary": 28.7846,
        "core_momentum": 0.360186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2024-09-13",
        "close": 40.7736,
        "direction_boundary": 28.9013,
        "core_momentum": 0.410788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2024-09-20",
        "close": 40.699,
        "direction_boundary": 28.2942,
        "core_momentum": 0.438422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2024-09-27",
        "close": 40.8239,
        "direction_boundary": 27.2007,
        "core_momentum": 0.50084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2024-10-04",
        "close": 40.7812,
        "direction_boundary": 27.038,
        "core_momentum": 0.508292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2024-10-11",
        "close": 41.5254,
        "direction_boundary": 27.5316,
        "core_momentum": 0.508281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2024-10-18",
        "close": 42.2755,
        "direction_boundary": 26.6258,
        "core_momentum": 0.587764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2024-10-25",
        "close": 40.5556,
        "direction_boundary": 25.6518,
        "core_momentum": 0.581004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2024-11-01",
        "close": 39.6355,
        "direction_boundary": 28.0291,
        "core_momentum": 0.414084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168281
      },
      {
        "date": "2024-11-08",
        "close": 42.0951,
        "direction_boundary": 28.1483,
        "core_momentum": 0.495476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176848
      },
      {
        "date": "2024-11-15",
        "close": 40.7082,
        "direction_boundary": 28.72,
        "core_momentum": 0.417416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2024-11-22",
        "close": 42.7464,
        "direction_boundary": 29.289,
        "core_momentum": 0.459469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2024-11-29",
        "close": 43.517,
        "direction_boundary": 29.9378,
        "core_momentum": 0.45358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2024-12-06",
        "close": 42.4678,
        "direction_boundary": 29.6696,
        "core_momentum": 0.431357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2024-12-13",
        "close": 40.768,
        "direction_boundary": 30.2826,
        "core_momentum": 0.346252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203195
      },
      {
        "date": "2024-12-20",
        "close": 38.9903,
        "direction_boundary": 30.5829,
        "core_momentum": 0.274905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212014
      },
      {
        "date": "2024-12-27",
        "close": 39.1851,
        "direction_boundary": 30.9424,
        "core_momentum": 0.266389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211426
      },
      {
        "date": "2025-01-03",
        "close": 38.7011,
        "direction_boundary": 30.8481,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212686
      },
      {
        "date": "2025-01-10",
        "close": 37.4282,
        "direction_boundary": 31.5178,
        "core_momentum": 0.187526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213967
      },
      {
        "date": "2025-01-17",
        "close": 39.2511,
        "direction_boundary": 31.9473,
        "core_momentum": 0.22862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223391
      },
      {
        "date": "2025-01-24",
        "close": 40.1128,
        "direction_boundary": 32.3499,
        "core_momentum": 0.239967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224313
      },
      {
        "date": "2025-01-31",
        "close": 41.0216,
        "direction_boundary": 32.6968,
        "core_momentum": 0.254606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225601
      },
      {
        "date": "2025-02-07",
        "close": 41.567,
        "direction_boundary": 32.5437,
        "core_momentum": 0.277267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22579
      },
      {
        "date": "2025-02-14",
        "close": 41.7544,
        "direction_boundary": 32.6327,
        "core_momentum": 0.279526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218632
      },
      {
        "date": "2025-02-21",
        "close": 41.7771,
        "direction_boundary": 33.7008,
        "core_momentum": 0.239647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21549
      },
      {
        "date": "2025-02-28",
        "close": 42.9775,
        "direction_boundary": 33.5842,
        "core_momentum": 0.279694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216997
      },
      {
        "date": "2025-03-07",
        "close": 42.3711,
        "direction_boundary": 33.8107,
        "core_momentum": 0.253186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208598
      },
      {
        "date": "2025-03-14",
        "close": 40.8397,
        "direction_boundary": 33.8446,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208353
      },
      {
        "date": "2025-03-21",
        "close": 41.1822,
        "direction_boundary": 34.5018,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2025-03-28",
        "close": 41.6417,
        "direction_boundary": 35.1909,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209144
      },
      {
        "date": "2025-04-04",
        "close": 37.0462,
        "direction_boundary": 34.1419,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265344
      },
      {
        "date": "2025-04-11",
        "close": 39.1139,
        "direction_boundary": 32.5236,
        "core_momentum": 0.202631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27584
      },
      {
        "date": "2025-04-18",
        "close": 39.25,
        "direction_boundary": 32.4951,
        "core_momentum": 0.207874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274448
      },
      {
        "date": "2025-04-25",
        "close": 39.8031,
        "direction_boundary": 32.8381,
        "core_momentum": 0.212101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269556
      },
      {
        "date": "2025-05-02",
        "close": 41.4188,
        "direction_boundary": 32.8948,
        "core_momentum": 0.259129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273225
      },
      {
        "date": "2025-05-09",
        "close": 40.7073,
        "direction_boundary": 34.3592,
        "core_momentum": 0.184757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260893
      },
      {
        "date": "2025-05-16",
        "close": 42.229,
        "direction_boundary": 35.2419,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2025-05-23",
        "close": 40.9052,
        "direction_boundary": 34.3338,
        "core_momentum": 0.191397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256333
      },
      {
        "date": "2025-05-30",
        "close": 41.8495,
        "direction_boundary": 34.0046,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25718
      },
      {
        "date": "2025-06-06",
        "close": 42.0252,
        "direction_boundary": 34.3375,
        "core_momentum": 0.223886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255136
      },
      {
        "date": "2025-06-13",
        "close": 41.1843,
        "direction_boundary": 34.2778,
        "core_momentum": 0.201486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25015
      },
      {
        "date": "2025-06-20",
        "close": 40.4384,
        "direction_boundary": 35.3468,
        "core_momentum": 0.144047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243255
      },
      {
        "date": "2025-06-27",
        "close": 41.4244,
        "direction_boundary": 35.0934,
        "core_momentum": 0.180404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245253
      },
      {
        "date": "2025-07-04",
        "close": 41.91,
        "direction_boundary": 35.2028,
        "core_momentum": 0.19053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2025-07-11",
        "close": 41.1459,
        "direction_boundary": 36.4235,
        "core_momentum": 0.129653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241038
      },
      {
        "date": "2025-07-18",
        "close": 41.2134,
        "direction_boundary": 36.356,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23257
      },
      {
        "date": "2025-07-25",
        "close": 42.3472,
        "direction_boundary": 36.9034,
        "core_momentum": 0.147515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233614
      },
      {
        "date": "2025-08-01",
        "close": 40.6247,
        "direction_boundary": 37.3431,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239248
      },
      {
        "date": "2025-08-08",
        "close": 40.9686,
        "direction_boundary": 37.2428,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238796
      },
      {
        "date": "2025-08-15",
        "close": 41.5277,
        "direction_boundary": 38.8936,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239509
      },
      {
        "date": "2025-08-22",
        "close": 42.4014,
        "direction_boundary": 40.0125,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241281
      },
      {
        "date": "2025-08-29",
        "close": 42.0642,
        "direction_boundary": 40.8714,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23816
      },
      {
        "date": "2025-09-05",
        "close": 41.7775,
        "direction_boundary": 39.1524,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23755
      },
      {
        "date": "2025-09-12",
        "close": 41.975,
        "direction_boundary": 40.7736,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23178
      },
      {
        "date": "2025-09-19",
        "close": 41.9092,
        "direction_boundary": 40.699,
        "core_momentum": 0.029735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2025-09-26",
        "close": 42.4451,
        "direction_boundary": 40.8239,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2025-10-03",
        "close": 42.9621,
        "direction_boundary": 40.7812,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2025-10-10",
        "close": 41.902,
        "direction_boundary": 41.5254,
        "core_momentum": 0.009069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2025-10-17",
        "close": 41.9041,
        "direction_boundary": 42.2755,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147181
      },
      {
        "date": "2025-10-24",
        "close": 42.2757,
        "direction_boundary": 40.5556,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146548
      },
      {
        "date": "2025-10-31",
        "close": 41.0621,
        "direction_boundary": 39.6355,
        "core_momentum": 0.035993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142409
      },
      {
        "date": "2025-11-07",
        "close": 40.7236,
        "direction_boundary": 42.0951,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140793
      },
      {
        "date": "2025-11-14",
        "close": 41.8194,
        "direction_boundary": 40.7082,
        "core_momentum": 0.027297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136131
      },
      {
        "date": "2025-11-21",
        "close": 41.3246,
        "direction_boundary": 42.7464,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129559
      },
      {
        "date": "2025-11-28",
        "close": 42.7832,
        "direction_boundary": 43.517,
        "core_momentum": -0.016862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134613
      },
      {
        "date": "2025-12-05",
        "close": 41.9579,
        "direction_boundary": 42.4678,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137411
      },
      {
        "date": "2025-12-12",
        "close": 42.0084,
        "direction_boundary": 40.768,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2025-12-19",
        "close": 41.8974,
        "direction_boundary": 38.9903,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131594
      },
      {
        "date": "2025-12-26",
        "close": 42.7934,
        "direction_boundary": 39.1851,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2026-01-02",
        "close": 41.4625,
        "direction_boundary": 38.7011,
        "core_momentum": 0.071352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137347
      },
      {
        "date": "2026-01-09",
        "close": 42.212,
        "direction_boundary": 37.4282,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137068
      },
      {
        "date": "2026-01-16",
        "close": 42.0613,
        "direction_boundary": 39.2511,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2026-01-23",
        "close": 42.4876,
        "direction_boundary": 40.1128,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132618
      },
      {
        "date": "2026-01-30",
        "close": 42.3901,
        "direction_boundary": 41.0216,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2026-02-06",
        "close": 43.3022,
        "direction_boundary": 41.567,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2026-02-13",
        "close": 43.3105,
        "direction_boundary": 41.7544,
        "core_momentum": 0.037268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2026-02-20",
        "close": 43.254,
        "direction_boundary": 41.7771,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2026-02-27",
        "close": 44.6691,
        "direction_boundary": 42.9775,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123899
      },
      {
        "date": "2026-03-06",
        "close": 43.6607,
        "direction_boundary": 42.3711,
        "core_momentum": 0.030436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128173
      },
      {
        "date": "2026-03-13",
        "close": 42.1696,
        "direction_boundary": 40.8397,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2026-03-20",
        "close": 40.0926,
        "direction_boundary": 41.1822,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2026-03-27",
        "close": 38.9691,
        "direction_boundary": 41.6417,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2026-04-03",
        "close": 40.8516,
        "direction_boundary": 37.0462,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171176
      },
      {
        "date": "2026-04-10",
        "close": 40.3088,
        "direction_boundary": 39.1139,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168791
      },
      {
        "date": "2026-04-17",
        "close": 42.09,
        "direction_boundary": 39.25,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2026-04-24",
        "close": 41.43,
        "direction_boundary": 39.8031,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180714
      },
      {
        "date": "2026-05-01",
        "close": 41.851,
        "direction_boundary": 41.4188,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176547
      },
      {
        "date": "2026-05-08",
        "close": 41.3495,
        "direction_boundary": 40.7073,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17701
      },
      {
        "date": "2026-05-15",
        "close": 41.7358,
        "direction_boundary": 42.229,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173531
      },
      {
        "date": "2026-05-22",
        "close": 43.6359,
        "direction_boundary": 40.9052,
        "core_momentum": 0.066757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2026-05-29",
        "close": 43.2858,
        "direction_boundary": 41.8495,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177502
      },
      {
        "date": "2026-06-05",
        "close": 42.6567,
        "direction_boundary": 42.0252,
        "core_momentum": 0.015027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17654
      },
      {
        "date": "2026-06-12",
        "close": 42.67,
        "direction_boundary": 41.1843,
        "core_momentum": 0.036074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2026-06-19",
        "close": 41.5212,
        "direction_boundary": 40.4384,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180704
      },
      {
        "date": "2026-06-26",
        "close": 42.8395,
        "direction_boundary": 41.4244,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2026-07-03",
        "close": 43.61,
        "direction_boundary": 41.91,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2026-07-10",
        "close": 44.3386,
        "direction_boundary": 41.1459,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2026-07-17",
        "close": 43.4088,
        "direction_boundary": 41.2134,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2026-07-24",
        "close": 43.5179,
        "direction_boundary": 42.3472,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181391
      },
      {
        "date": "2026-07-31",
        "close": 44.5225,
        "direction_boundary": 40.6247,
        "core_momentum": 0.095947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2026-08-07",
        "close": 46.7653,
        "direction_boundary": 40.9686,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.4192,
        "volume": 271
      },
      {
        "date": "2023-08-25",
        "close": 28.6218,
        "volume": 2250
      },
      {
        "date": "2023-09-01",
        "close": 29.1317,
        "volume": 7996
      },
      {
        "date": "2023-09-08",
        "close": 28.7846,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 28.9013,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 28.2942,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 27.2007,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 27.038,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.5316,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 26.6258,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 25.6518,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 28.0291,
        "volume": 705
      },
      {
        "date": "2023-11-10",
        "close": 28.1483,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 28.72,
        "volume": 43
      },
      {
        "date": "2023-11-24",
        "close": 29.289,
        "volume": 5913
      },
      {
        "date": "2023-12-01",
        "close": 29.9378,
        "volume": 2188
      },
      {
        "date": "2023-12-08",
        "close": 29.6696,
        "volume": 4006
      },
      {
        "date": "2023-12-15",
        "close": 30.2826,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 30.5829,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 30.9424,
        "volume": 1224
      },
      {
        "date": "2024-01-05",
        "close": 30.8481,
        "volume": 1736
      },
      {
        "date": "2024-01-12",
        "close": 31.5178,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 31.9473,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 32.3499,
        "volume": 214
      },
      {
        "date": "2024-02-02",
        "close": 32.6968,
        "volume": 53
      },
      {
        "date": "2024-02-09",
        "close": 32.5437,
        "volume": 57
      },
      {
        "date": "2024-02-16",
        "close": 32.6327,
        "volume": 95
      },
      {
        "date": "2024-02-23",
        "close": 33.7008,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 33.5842,
        "volume": 5922
      },
      {
        "date": "2024-03-08",
        "close": 33.8107,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 33.8446,
        "volume": 222
      },
      {
        "date": "2024-03-22",
        "close": 34.5018,
        "volume": 77
      },
      {
        "date": "2024-03-29",
        "close": 35.1909,
        "volume": 9046
      },
      {
        "date": "2024-04-05",
        "close": 34.1419,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 32.5236,
        "volume": 38
      },
      {
        "date": "2024-04-19",
        "close": 32.4951,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 32.8381,
        "volume": 117
      },
      {
        "date": "2024-05-03",
        "close": 32.8948,
        "volume": 98
      },
      {
        "date": "2024-05-10",
        "close": 34.3592,
        "volume": 2028
      },
      {
        "date": "2024-05-17",
        "close": 35.2419,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 34.3338,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 34.0046,
        "volume": 262
      },
      {
        "date": "2024-06-07",
        "close": 34.3375,
        "volume": 9072
      },
      {
        "date": "2024-06-14",
        "close": 34.2778,
        "volume": 33
      },
      {
        "date": "2024-06-21",
        "close": 35.3468,
        "volume": 88
      },
      {
        "date": "2024-06-28",
        "close": 35.0934,
        "volume": 95
      },
      {
        "date": "2024-07-05",
        "close": 35.2028,
        "volume": 182
      },
      {
        "date": "2024-07-12",
        "close": 36.4235,
        "volume": 18
      },
      {
        "date": "2024-07-19",
        "close": 36.356,
        "volume": 421
      },
      {
        "date": "2024-07-26",
        "close": 36.9034,
        "volume": 396
      },
      {
        "date": "2024-08-02",
        "close": 37.3431,
        "volume": 774
      },
      {
        "date": "2024-08-09",
        "close": 37.2428,
        "volume": 87
      },
      {
        "date": "2024-08-16",
        "close": 38.8936,
        "volume": 333
      },
      {
        "date": "2024-08-23",
        "close": 40.0125,
        "volume": 826
      },
      {
        "date": "2024-08-30",
        "close": 40.8714,
        "volume": 338
      },
      {
        "date": "2024-09-06",
        "close": 39.1524,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 40.7736,
        "volume": 731
      },
      {
        "date": "2024-09-20",
        "close": 40.699,
        "volume": 274
      },
      {
        "date": "2024-09-27",
        "close": 40.8239,
        "volume": 99
      },
      {
        "date": "2024-10-04",
        "close": 40.7812,
        "volume": 1480
      },
      {
        "date": "2024-10-11",
        "close": 41.5254,
        "volume": 1280
      },
      {
        "date": "2024-10-18",
        "close": 42.2755,
        "volume": 258
      },
      {
        "date": "2024-10-25",
        "close": 40.5556,
        "volume": 43
      },
      {
        "date": "2024-11-01",
        "close": 39.6355,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 42.0951,
        "volume": 146
      },
      {
        "date": "2024-11-15",
        "close": 40.7082,
        "volume": 37
      },
      {
        "date": "2024-11-22",
        "close": 42.7464,
        "volume": 85
      },
      {
        "date": "2024-11-29",
        "close": 43.517,
        "volume": 97
      },
      {
        "date": "2024-12-06",
        "close": 42.4678,
        "volume": 3052
      },
      {
        "date": "2024-12-13",
        "close": 40.768,
        "volume": 875
      },
      {
        "date": "2024-12-20",
        "close": 38.9903,
        "volume": 293
      },
      {
        "date": "2024-12-27",
        "close": 39.1851,
        "volume": 107051
      },
      {
        "date": "2025-01-03",
        "close": 38.7011,
        "volume": 1746
      },
      {
        "date": "2025-01-10",
        "close": 37.4282,
        "volume": 380284
      },
      {
        "date": "2025-01-17",
        "close": 39.2511,
        "volume": 210
      },
      {
        "date": "2025-01-24",
        "close": 40.1128,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 41.0216,
        "volume": 202
      },
      {
        "date": "2025-02-07",
        "close": 41.567,
        "volume": 5353
      },
      {
        "date": "2025-02-14",
        "close": 41.7544,
        "volume": 94
      },
      {
        "date": "2025-02-21",
        "close": 41.7771,
        "volume": 84
      },
      {
        "date": "2025-02-28",
        "close": 42.9775,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 42.3711,
        "volume": 119
      },
      {
        "date": "2025-03-14",
        "close": 40.8397,
        "volume": 3959
      },
      {
        "date": "2025-03-21",
        "close": 41.1822,
        "volume": 483
      },
      {
        "date": "2025-03-28",
        "close": 41.6417,
        "volume": 275
      },
      {
        "date": "2025-04-04",
        "close": 37.0462,
        "volume": 750
      },
      {
        "date": "2025-04-11",
        "close": 39.1139,
        "volume": 366
      },
      {
        "date": "2025-04-18",
        "close": 39.25,
        "volume": 611
      },
      {
        "date": "2025-04-25",
        "close": 39.8031,
        "volume": 1506
      },
      {
        "date": "2025-05-02",
        "close": 41.4188,
        "volume": 883
      },
      {
        "date": "2025-05-09",
        "close": 40.7073,
        "volume": 23
      },
      {
        "date": "2025-05-16",
        "close": 42.229,
        "volume": 1448
      },
      {
        "date": "2025-05-23",
        "close": 40.9052,
        "volume": 1773
      },
      {
        "date": "2025-05-30",
        "close": 41.8495,
        "volume": 222
      },
      {
        "date": "2025-06-06",
        "close": 42.0252,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 41.1843,
        "volume": 2872
      },
      {
        "date": "2025-06-20",
        "close": 40.4384,
        "volume": 222
      },
      {
        "date": "2025-06-27",
        "close": 41.4244,
        "volume": 317
      },
      {
        "date": "2025-07-04",
        "close": 41.91,
        "volume": 9317
      },
      {
        "date": "2025-07-11",
        "close": 41.1459,
        "volume": 6070
      },
      {
        "date": "2025-07-18",
        "close": 41.2134,
        "volume": 957
      },
      {
        "date": "2025-07-25",
        "close": 42.3472,
        "volume": 3139
      },
      {
        "date": "2025-08-01",
        "close": 40.6247,
        "volume": 2249
      },
      {
        "date": "2025-08-08",
        "close": 40.9686,
        "volume": 2148
      },
      {
        "date": "2025-08-15",
        "close": 41.5277,
        "volume": 86
      },
      {
        "date": "2025-08-22",
        "close": 42.4014,
        "volume": 92
      },
      {
        "date": "2025-08-29",
        "close": 42.0642,
        "volume": 205
      },
      {
        "date": "2025-09-05",
        "close": 41.7775,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 41.975,
        "volume": 1022
      },
      {
        "date": "2025-09-19",
        "close": 41.9092,
        "volume": 578
      },
      {
        "date": "2025-09-26",
        "close": 42.4451,
        "volume": 71
      },
      {
        "date": "2025-10-03",
        "close": 42.9621,
        "volume": 123
      },
      {
        "date": "2025-10-10",
        "close": 41.902,
        "volume": 9747
      },
      {
        "date": "2025-10-17",
        "close": 41.9041,
        "volume": 582
      },
      {
        "date": "2025-10-24",
        "close": 42.2757,
        "volume": 1227
      },
      {
        "date": "2025-10-31",
        "close": 41.0621,
        "volume": 14
      },
      {
        "date": "2025-11-07",
        "close": 40.7236,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 41.8194,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.3246,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 42.7832,
        "volume": 66
      },
      {
        "date": "2025-12-05",
        "close": 41.9579,
        "volume": 33
      },
      {
        "date": "2025-12-12",
        "close": 42.0084,
        "volume": 102
      },
      {
        "date": "2025-12-19",
        "close": 41.8974,
        "volume": 665
      },
      {
        "date": "2025-12-26",
        "close": 42.7934,
        "volume": 119
      },
      {
        "date": "2026-01-02",
        "close": 41.4625,
        "volume": 168
      },
      {
        "date": "2026-01-09",
        "close": 42.212,
        "volume": 1387
      },
      {
        "date": "2026-01-16",
        "close": 42.0613,
        "volume": 1386
      },
      {
        "date": "2026-01-23",
        "close": 42.4876,
        "volume": 461
      },
      {
        "date": "2026-01-30",
        "close": 42.3901,
        "volume": 6008
      },
      {
        "date": "2026-02-06",
        "close": 43.3022,
        "volume": 1024
      },
      {
        "date": "2026-02-13",
        "close": 43.3105,
        "volume": 1733
      },
      {
        "date": "2026-02-20",
        "close": 43.254,
        "volume": 401
      },
      {
        "date": "2026-02-27",
        "close": 44.6691,
        "volume": 1063
      },
      {
        "date": "2026-03-06",
        "close": 43.6607,
        "volume": 579
      },
      {
        "date": "2026-03-13",
        "close": 42.1696,
        "volume": 2019
      },
      {
        "date": "2026-03-20",
        "close": 40.0926,
        "volume": 1063
      },
      {
        "date": "2026-03-27",
        "close": 38.9691,
        "volume": 3045
      },
      {
        "date": "2026-04-03",
        "close": 40.8516,
        "volume": 1263
      },
      {
        "date": "2026-04-10",
        "close": 40.3088,
        "volume": 1378
      },
      {
        "date": "2026-04-17",
        "close": 42.09,
        "volume": 1129
      },
      {
        "date": "2026-04-24",
        "close": 41.43,
        "volume": 976
      },
      {
        "date": "2026-05-01",
        "close": 41.851,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 41.3495,
        "volume": 348
      },
      {
        "date": "2026-05-15",
        "close": 41.7358,
        "volume": 223
      },
      {
        "date": "2026-05-22",
        "close": 43.6359,
        "volume": 388
      },
      {
        "date": "2026-05-29",
        "close": 43.2858,
        "volume": 13
      },
      {
        "date": "2026-06-05",
        "close": 42.6567,
        "volume": 2094
      },
      {
        "date": "2026-06-12",
        "close": 42.67,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 41.5212,
        "volume": 1912
      },
      {
        "date": "2026-06-26",
        "close": 42.8395,
        "volume": 197
      },
      {
        "date": "2026-07-03",
        "close": 43.61,
        "volume": 367
      },
      {
        "date": "2026-07-10",
        "close": 44.3386,
        "volume": 1472
      },
      {
        "date": "2026-07-17",
        "close": 43.4088,
        "volume": 73
      },
      {
        "date": "2026-07-24",
        "close": 43.5179,
        "volume": 381
      },
      {
        "date": "2026-07-31",
        "close": 44.5225,
        "volume": 1362
      },
      {
        "date": "2026-08-07",
        "close": 46.7653,
        "volume": 1323
      }
    ],
    "sharemaestro_context": {
      "trend": 42.62519,
      "fair_value": 38.378103,
      "market_activity": 52.237173,
      "market_dynamics": 1.08271,
      "relative_strength": -1.636829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005192,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008789,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.412287
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.028707
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.015325
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.003837
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028023
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.012188
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.071716
      }
    ]
  }
}