{
  "ticker": {
    "uuid": "596bd6bd-7ff8-4d49-9b1d-4c3555574be6",
    "symbol": "469050",
    "name": "Kb Kbstar Us Semiconductor ICE ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14925.436523,
    "boundary_margin": 1.163086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34702,
    "volatility_stability": 0.8979,
    "risk_context": 0.2882,
    "current_regime": {
      "move": 1.14722,
      "interruption": -0.164567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 14304.873047,
        "direction_boundary": 9490.945313,
        "core_momentum": 0.507213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287759
      },
      {
        "date": "2024-11-01",
        "close": 13825.100586,
        "direction_boundary": 9897.629883,
        "core_momentum": 0.396809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2024-11-08",
        "close": 14645.318359,
        "direction_boundary": 10137.72168,
        "core_momentum": 0.444636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2024-11-15",
        "close": 13563.223633,
        "direction_boundary": 10779.595703,
        "core_momentum": 0.258231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31227
      },
      {
        "date": "2024-11-22",
        "close": 13666.987305,
        "direction_boundary": 10985.389648,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31083
      },
      {
        "date": "2024-11-29",
        "close": 13429.81543,
        "direction_boundary": 10916.793945,
        "core_momentum": 0.230198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311207
      },
      {
        "date": "2024-12-06",
        "close": 13706.515625,
        "direction_boundary": 11009.889648,
        "core_momentum": 0.244928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311518
      },
      {
        "date": "2024-12-13",
        "close": 13775.69043,
        "direction_boundary": 11975.150391,
        "core_momentum": 0.150356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300308
      },
      {
        "date": "2024-12-20",
        "close": 13251.936523,
        "direction_boundary": 11994.75,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303287
      },
      {
        "date": "2024-12-27",
        "close": 13943.686523,
        "direction_boundary": 12406.336914,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311025
      },
      {
        "date": "2025-01-03",
        "close": 13652.164063,
        "direction_boundary": 11455.772461,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305619
      },
      {
        "date": "2025-01-10",
        "close": 14002.979492,
        "direction_boundary": 11916.355469,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308072
      },
      {
        "date": "2025-01-17",
        "close": 14012.861328,
        "direction_boundary": 12259.341797,
        "core_momentum": 0.143035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301765
      },
      {
        "date": "2025-01-24",
        "close": 14729.291992,
        "direction_boundary": 12960.014648,
        "core_momentum": 0.136518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293754
      },
      {
        "date": "2025-01-31",
        "close": 13733.802734,
        "direction_boundary": 12621.790039,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293938
      },
      {
        "date": "2025-02-07",
        "close": 13808.092773,
        "direction_boundary": 12862.160156,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293957
      },
      {
        "date": "2025-02-14",
        "close": 13907.146484,
        "direction_boundary": 13465.53418,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265757
      },
      {
        "date": "2025-02-21",
        "close": 14456.895508,
        "direction_boundary": 13637.225586,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270427
      },
      {
        "date": "2025-02-28",
        "close": 12906.703125,
        "direction_boundary": 13480.25,
        "core_momentum": -0.042547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2025-03-07",
        "close": 12515.441406,
        "direction_boundary": 15148.113281,
        "core_momentum": -0.173795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2025-03-14",
        "close": 12302.475586,
        "direction_boundary": 13975.702148,
        "core_momentum": -0.119724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2025-03-21",
        "close": 12659.069336,
        "direction_boundary": 14377.952148,
        "core_momentum": -0.11955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2025-03-28",
        "close": 12163.800781,
        "direction_boundary": 14382.856445,
        "core_momentum": -0.154285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289771
      },
      {
        "date": "2025-04-04",
        "close": 10633.419922,
        "direction_boundary": 14010.041016,
        "core_momentum": -0.241014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338338
      },
      {
        "date": "2025-04-11",
        "close": 10737.426758,
        "direction_boundary": 14348.518555,
        "core_momentum": -0.25167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336587
      },
      {
        "date": "2025-04-18",
        "close": 10469.980469,
        "direction_boundary": 12999.512695,
        "core_momentum": -0.194587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336982
      },
      {
        "date": "2025-04-25",
        "close": 11549.666992,
        "direction_boundary": 13544.022461,
        "core_momentum": -0.14725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37022
      },
      {
        "date": "2025-05-02",
        "close": 11490.3125,
        "direction_boundary": 13455.561523,
        "core_momentum": -0.146055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      },
      {
        "date": "2025-05-09",
        "close": 12026.592773,
        "direction_boundary": 13878.197266,
        "core_momentum": -0.133418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364475
      },
      {
        "date": "2025-05-16",
        "close": 13238.189453,
        "direction_boundary": 14507.239258,
        "core_momentum": -0.087477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377392
      },
      {
        "date": "2025-05-23",
        "close": 12771.428711,
        "direction_boundary": 14811.930664,
        "core_momentum": -0.137761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380234
      },
      {
        "date": "2025-05-30",
        "close": 12970.050781,
        "direction_boundary": 14890.55957,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380396
      },
      {
        "date": "2025-06-06",
        "close": 13501.365234,
        "direction_boundary": 15165.764648,
        "core_momentum": -0.109747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383626
      },
      {
        "date": "2025-06-13",
        "close": 13754.608398,
        "direction_boundary": 16015.951172,
        "core_momentum": -0.141193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384481
      },
      {
        "date": "2025-06-20",
        "close": 14102.199219,
        "direction_boundary": 16094.583008,
        "core_momentum": -0.123792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381798
      },
      {
        "date": "2025-06-27",
        "close": 14916.550781,
        "direction_boundary": 15544.172852,
        "core_momentum": -0.040377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3832
      },
      {
        "date": "2025-07-04",
        "close": 15025.792969,
        "direction_boundary": 16153.555664,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381705
      },
      {
        "date": "2025-07-11",
        "close": 15239.313477,
        "direction_boundary": 16305.90332,
        "core_momentum": -0.065411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380744
      },
      {
        "date": "2025-07-18",
        "close": 15343.589844,
        "direction_boundary": 15524.515625,
        "core_momentum": -0.011654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380756
      },
      {
        "date": "2025-07-25",
        "close": 15035.723633,
        "direction_boundary": 14438.4375,
        "core_momentum": 0.041368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376065
      },
      {
        "date": "2025-08-01",
        "close": 14825.867188,
        "direction_boundary": 13467.754883,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362779
      },
      {
        "date": "2025-08-08",
        "close": 14925.436523,
        "direction_boundary": 13531.769531,
        "core_momentum": 0.102992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362801
      },
      {
        "date": "2025-08-15",
        "close": 15731.948242,
        "direction_boundary": 14782.521484,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2025-08-22",
        "close": 14980.200195,
        "direction_boundary": 14491.992188,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2025-08-29",
        "close": 15532.808594,
        "direction_boundary": 14235.932617,
        "core_momentum": 0.091099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337004
      },
      {
        "date": "2025-09-05",
        "close": 15229.123047,
        "direction_boundary": 13251.087891,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334862
      },
      {
        "date": "2025-09-12",
        "close": 15766.797852,
        "direction_boundary": 13802.601563,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33493
      },
      {
        "date": "2025-09-19",
        "close": 16548.416016,
        "direction_boundary": 14221.161133,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2025-09-26",
        "close": 16638.029297,
        "direction_boundary": 14802.219727,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330588
      },
      {
        "date": "2025-10-03",
        "close": 17125.917969,
        "direction_boundary": 14393.507813,
        "core_momentum": 0.189836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2025-10-10",
        "close": 17982.212891,
        "direction_boundary": 14693.886719,
        "core_momentum": 0.223789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2025-10-17",
        "close": 17653.634766,
        "direction_boundary": 14427.978516,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2025-10-24",
        "close": 18201.267578,
        "direction_boundary": 14304.873047,
        "core_momentum": 0.272382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2025-10-31",
        "close": 19062.509766,
        "direction_boundary": 13825.100586,
        "core_momentum": 0.378833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231163
      },
      {
        "date": "2025-11-07",
        "close": 18499.060547,
        "direction_boundary": 14645.318359,
        "core_momentum": 0.263138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237749
      },
      {
        "date": "2025-11-14",
        "close": 17721.203125,
        "direction_boundary": 13563.223633,
        "core_momentum": 0.306563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2025-11-21",
        "close": 16529.484375,
        "direction_boundary": 13666.987305,
        "core_momentum": 0.209446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240936
      },
      {
        "date": "2025-11-28",
        "close": 18030.351563,
        "direction_boundary": 13429.81543,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263536
      },
      {
        "date": "2025-12-05",
        "close": 18957.796875,
        "direction_boundary": 13706.515625,
        "core_momentum": 0.383123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265978
      },
      {
        "date": "2025-12-12",
        "close": 19222.068359,
        "direction_boundary": 13775.69043,
        "core_momentum": 0.395362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2025-12-19",
        "close": 18095.173828,
        "direction_boundary": 13251.936523,
        "core_momentum": 0.365474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283851
      },
      {
        "date": "2025-12-26",
        "close": 18818.181641,
        "direction_boundary": 13943.686523,
        "core_momentum": 0.349584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2026-01-02",
        "close": 18743.388672,
        "direction_boundary": 13652.164063,
        "core_momentum": 0.372924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279795
      },
      {
        "date": "2026-01-09",
        "close": 19561.136719,
        "direction_boundary": 14002.979492,
        "core_momentum": 0.396927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283723
      },
      {
        "date": "2026-01-16",
        "close": 20927.375,
        "direction_boundary": 14012.861328,
        "core_momentum": 0.493441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2948
      },
      {
        "date": "2026-01-23",
        "close": 21341.234375,
        "direction_boundary": 14729.291992,
        "core_momentum": 0.448898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291252
      },
      {
        "date": "2026-01-30",
        "close": 21765.5625,
        "direction_boundary": 13733.802734,
        "core_momentum": 0.584817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2026-02-06",
        "close": 20302.541016,
        "direction_boundary": 13808.092773,
        "core_momentum": 0.470336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311374
      },
      {
        "date": "2026-02-13",
        "close": 21630.744141,
        "direction_boundary": 13907.146484,
        "core_momentum": 0.555369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31453
      },
      {
        "date": "2026-02-20",
        "close": 21780.542969,
        "direction_boundary": 14456.895508,
        "core_momentum": 0.506585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30208
      },
      {
        "date": "2026-02-27",
        "close": 21675.683594,
        "direction_boundary": 12906.703125,
        "core_momentum": 0.679413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301511
      },
      {
        "date": "2026-03-06",
        "close": 20846.804688,
        "direction_boundary": 12515.441406,
        "core_momentum": 0.665687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306802
      },
      {
        "date": "2026-03-13",
        "close": 20172.716797,
        "direction_boundary": 12302.475586,
        "core_momentum": 0.639728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311116
      },
      {
        "date": "2026-03-20",
        "close": 20672.041016,
        "direction_boundary": 12659.069336,
        "core_momentum": 0.632983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306872
      },
      {
        "date": "2026-03-27",
        "close": 20262.595703,
        "direction_boundary": 12163.800781,
        "core_momentum": 0.665811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309407
      },
      {
        "date": "2026-04-03",
        "close": 20557.197266,
        "direction_boundary": 10633.419922,
        "core_momentum": 0.933263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30806
      },
      {
        "date": "2026-04-10",
        "close": 22819.138672,
        "direction_boundary": 10737.426758,
        "core_momentum": 1.125196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331865
      },
      {
        "date": "2026-04-17",
        "close": 24581.753906,
        "direction_boundary": 10469.980469,
        "core_momentum": 1.347832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341263
      },
      {
        "date": "2026-04-24",
        "close": 27273.113281,
        "direction_boundary": 11549.666992,
        "core_momentum": 1.361377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363364
      },
      {
        "date": "2026-05-01",
        "close": 27150.0,
        "direction_boundary": 11490.3125,
        "core_momentum": 1.36286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2026-05-08",
        "close": 30150.0,
        "direction_boundary": 12026.592773,
        "core_momentum": 1.506944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377088
      },
      {
        "date": "2026-05-15",
        "close": 31045.0,
        "direction_boundary": 13238.189453,
        "core_momentum": 1.345109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36659
      },
      {
        "date": "2026-05-22",
        "close": 31910.0,
        "direction_boundary": 12771.428711,
        "core_momentum": 1.498546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342207
      },
      {
        "date": "2026-05-29",
        "close": 34740.0,
        "direction_boundary": 12970.050781,
        "core_momentum": 1.678478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341518
      },
      {
        "date": "2026-06-05",
        "close": 35515.0,
        "direction_boundary": 13501.365234,
        "core_momentum": 1.630475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339633
      },
      {
        "date": "2026-06-12",
        "close": 35255.0,
        "direction_boundary": 13754.608398,
        "core_momentum": 1.563141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34218
      },
      {
        "date": "2026-06-19",
        "close": 38100.0,
        "direction_boundary": 14102.199219,
        "core_momentum": 1.701706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327855
      },
      {
        "date": "2026-06-26",
        "close": 36646.847656,
        "direction_boundary": 14916.550781,
        "core_momentum": 1.456791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340465
      },
      {
        "date": "2026-07-03",
        "close": 34869.425781,
        "direction_boundary": 15025.792969,
        "core_momentum": 1.320638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354058
      },
      {
        "date": "2026-07-10",
        "close": 34804.519531,
        "direction_boundary": 15239.313477,
        "core_momentum": 1.283864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2026-07-17",
        "close": 33611.25,
        "direction_boundary": 15343.589844,
        "core_momentum": 1.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356944
      },
      {
        "date": "2026-07-24",
        "close": 32912.265625,
        "direction_boundary": 15035.723633,
        "core_momentum": 1.188938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361051
      },
      {
        "date": "2026-07-31",
        "close": 31830.0,
        "direction_boundary": 14825.867188,
        "core_momentum": 1.146923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367617
      },
      {
        "date": "2026-08-07",
        "close": 32285.0,
        "direction_boundary": 14925.436523,
        "core_momentum": 1.163086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 9490.945313,
        "volume": 413981
      },
      {
        "date": "2023-11-03",
        "close": 9897.629883,
        "volume": 862040
      },
      {
        "date": "2023-11-10",
        "close": 10137.72168,
        "volume": 1001567
      },
      {
        "date": "2023-11-17",
        "close": 10779.595703,
        "volume": 1297911
      },
      {
        "date": "2023-11-24",
        "close": 10985.389648,
        "volume": 1021425
      },
      {
        "date": "2023-12-01",
        "close": 10916.793945,
        "volume": 364365
      },
      {
        "date": "2023-12-08",
        "close": 11009.889648,
        "volume": 32990
      },
      {
        "date": "2023-12-15",
        "close": 11975.150391,
        "volume": 66909
      },
      {
        "date": "2023-12-22",
        "close": 11994.75,
        "volume": 99123
      },
      {
        "date": "2023-12-29",
        "close": 12406.336914,
        "volume": 78154
      },
      {
        "date": "2024-01-05",
        "close": 11455.772461,
        "volume": 160976
      },
      {
        "date": "2024-01-12",
        "close": 11916.355469,
        "volume": 133272
      },
      {
        "date": "2024-01-19",
        "close": 12259.341797,
        "volume": 237859
      },
      {
        "date": "2024-01-26",
        "close": 12960.014648,
        "volume": 320144
      },
      {
        "date": "2024-02-02",
        "close": 12621.790039,
        "volume": 291793
      },
      {
        "date": "2024-02-09",
        "close": 12862.160156,
        "volume": 148931
      },
      {
        "date": "2024-02-16",
        "close": 13465.53418,
        "volume": 727113
      },
      {
        "date": "2024-02-23",
        "close": 13637.225586,
        "volume": 676253
      },
      {
        "date": "2024-03-01",
        "close": 13480.25,
        "volume": 266300
      },
      {
        "date": "2024-03-08",
        "close": 15148.113281,
        "volume": 1338204
      },
      {
        "date": "2024-03-15",
        "close": 13975.702148,
        "volume": 994259
      },
      {
        "date": "2024-03-22",
        "close": 14377.952148,
        "volume": 495464
      },
      {
        "date": "2024-03-29",
        "close": 14382.856445,
        "volume": 198505
      },
      {
        "date": "2024-04-05",
        "close": 14010.041016,
        "volume": 315911
      },
      {
        "date": "2024-04-12",
        "close": 14348.518555,
        "volume": 71309
      },
      {
        "date": "2024-04-19",
        "close": 12999.512695,
        "volume": 3328154
      },
      {
        "date": "2024-04-26",
        "close": 13544.022461,
        "volume": 985437
      },
      {
        "date": "2024-05-03",
        "close": 13455.561523,
        "volume": 850083
      },
      {
        "date": "2024-05-10",
        "close": 13878.197266,
        "volume": 75479
      },
      {
        "date": "2024-05-17",
        "close": 14507.239258,
        "volume": 472167
      },
      {
        "date": "2024-05-24",
        "close": 14811.930664,
        "volume": 1329916
      },
      {
        "date": "2024-05-31",
        "close": 14890.55957,
        "volume": 2348582
      },
      {
        "date": "2024-06-07",
        "close": 15165.764648,
        "volume": 313624
      },
      {
        "date": "2024-06-14",
        "close": 16015.951172,
        "volume": 726606
      },
      {
        "date": "2024-06-21",
        "close": 16094.583008,
        "volume": 1076554
      },
      {
        "date": "2024-06-28",
        "close": 15544.172852,
        "volume": 322667
      },
      {
        "date": "2024-07-05",
        "close": 16153.555664,
        "volume": 3221605
      },
      {
        "date": "2024-07-12",
        "close": 16305.90332,
        "volume": 517558
      },
      {
        "date": "2024-07-19",
        "close": 15524.515625,
        "volume": 306005
      },
      {
        "date": "2024-07-26",
        "close": 14438.4375,
        "volume": 439376
      },
      {
        "date": "2024-08-02",
        "close": 13467.754883,
        "volume": 403624
      },
      {
        "date": "2024-08-09",
        "close": 13531.769531,
        "volume": 173314
      },
      {
        "date": "2024-08-16",
        "close": 14782.521484,
        "volume": 44410
      },
      {
        "date": "2024-08-23",
        "close": 14491.992188,
        "volume": 105868
      },
      {
        "date": "2024-08-30",
        "close": 14235.932617,
        "volume": 38691
      },
      {
        "date": "2024-09-06",
        "close": 13251.087891,
        "volume": 132840
      },
      {
        "date": "2024-09-13",
        "close": 13802.601563,
        "volume": 174127
      },
      {
        "date": "2024-09-20",
        "close": 14221.161133,
        "volume": 239024
      },
      {
        "date": "2024-09-27",
        "close": 14802.219727,
        "volume": 224422
      },
      {
        "date": "2024-10-04",
        "close": 14393.507813,
        "volume": 69999
      },
      {
        "date": "2024-10-11",
        "close": 14693.886719,
        "volume": 60011
      },
      {
        "date": "2024-10-18",
        "close": 14427.978516,
        "volume": 275493
      },
      {
        "date": "2024-10-25",
        "close": 14304.873047,
        "volume": 193225
      },
      {
        "date": "2024-11-01",
        "close": 13825.100586,
        "volume": 153132
      },
      {
        "date": "2024-11-08",
        "close": 14645.318359,
        "volume": 148650
      },
      {
        "date": "2024-11-15",
        "close": 13563.223633,
        "volume": 298736
      },
      {
        "date": "2024-11-22",
        "close": 13666.987305,
        "volume": 139933
      },
      {
        "date": "2024-11-29",
        "close": 13429.81543,
        "volume": 22475
      },
      {
        "date": "2024-12-06",
        "close": 13706.515625,
        "volume": 30388
      },
      {
        "date": "2024-12-13",
        "close": 13775.69043,
        "volume": 84267
      },
      {
        "date": "2024-12-20",
        "close": 13251.936523,
        "volume": 42219
      },
      {
        "date": "2024-12-27",
        "close": 13943.686523,
        "volume": 32780
      },
      {
        "date": "2025-01-03",
        "close": 13652.164063,
        "volume": 17128
      },
      {
        "date": "2025-01-10",
        "close": 14002.979492,
        "volume": 32429
      },
      {
        "date": "2025-01-17",
        "close": 14012.861328,
        "volume": 46955
      },
      {
        "date": "2025-01-24",
        "close": 14729.291992,
        "volume": 200785
      },
      {
        "date": "2025-01-31",
        "close": 13733.802734,
        "volume": 33551
      },
      {
        "date": "2025-02-07",
        "close": 13808.092773,
        "volume": 167717
      },
      {
        "date": "2025-02-14",
        "close": 13907.146484,
        "volume": 19648
      },
      {
        "date": "2025-02-21",
        "close": 14456.895508,
        "volume": 43855
      },
      {
        "date": "2025-02-28",
        "close": 12906.703125,
        "volume": 167382
      },
      {
        "date": "2025-03-07",
        "close": 12515.441406,
        "volume": 29634
      },
      {
        "date": "2025-03-14",
        "close": 12302.475586,
        "volume": 97540
      },
      {
        "date": "2025-03-21",
        "close": 12659.069336,
        "volume": 16394
      },
      {
        "date": "2025-03-28",
        "close": 12163.800781,
        "volume": 9097
      },
      {
        "date": "2025-04-04",
        "close": 10633.419922,
        "volume": 76869
      },
      {
        "date": "2025-04-11",
        "close": 10737.426758,
        "volume": 267062
      },
      {
        "date": "2025-04-18",
        "close": 10469.980469,
        "volume": 204437
      },
      {
        "date": "2025-04-25",
        "close": 11549.666992,
        "volume": 108966
      },
      {
        "date": "2025-05-02",
        "close": 11490.3125,
        "volume": 21656
      },
      {
        "date": "2025-05-09",
        "close": 12026.592773,
        "volume": 29789
      },
      {
        "date": "2025-05-16",
        "close": 13238.189453,
        "volume": 155949
      },
      {
        "date": "2025-05-23",
        "close": 12771.428711,
        "volume": 54623
      },
      {
        "date": "2025-05-30",
        "close": 12970.050781,
        "volume": 57151
      },
      {
        "date": "2025-06-06",
        "close": 13501.365234,
        "volume": 55559
      },
      {
        "date": "2025-06-13",
        "close": 13754.608398,
        "volume": 81419
      },
      {
        "date": "2025-06-20",
        "close": 14102.199219,
        "volume": 94878
      },
      {
        "date": "2025-06-27",
        "close": 14916.550781,
        "volume": 346647
      },
      {
        "date": "2025-07-04",
        "close": 15025.792969,
        "volume": 129996
      },
      {
        "date": "2025-07-11",
        "close": 15239.313477,
        "volume": 89272
      },
      {
        "date": "2025-07-18",
        "close": 15343.589844,
        "volume": 110906
      },
      {
        "date": "2025-07-25",
        "close": 15035.723633,
        "volume": 221772
      },
      {
        "date": "2025-08-01",
        "close": 14825.867188,
        "volume": 118642
      },
      {
        "date": "2025-08-08",
        "close": 14925.436523,
        "volume": 98564
      },
      {
        "date": "2025-08-15",
        "close": 15731.948242,
        "volume": 324693
      },
      {
        "date": "2025-08-22",
        "close": 14980.200195,
        "volume": 324484
      },
      {
        "date": "2025-08-29",
        "close": 15532.808594,
        "volume": 185096
      },
      {
        "date": "2025-09-05",
        "close": 15229.123047,
        "volume": 125901
      },
      {
        "date": "2025-09-12",
        "close": 15766.797852,
        "volume": 130298
      },
      {
        "date": "2025-09-19",
        "close": 16548.416016,
        "volume": 556477
      },
      {
        "date": "2025-09-26",
        "close": 16638.029297,
        "volume": 505522
      },
      {
        "date": "2025-10-03",
        "close": 17125.917969,
        "volume": 401299
      },
      {
        "date": "2025-10-10",
        "close": 17982.212891,
        "volume": 350584
      },
      {
        "date": "2025-10-17",
        "close": 17653.634766,
        "volume": 401857
      },
      {
        "date": "2025-10-24",
        "close": 18201.267578,
        "volume": 220344
      },
      {
        "date": "2025-10-31",
        "close": 19062.509766,
        "volume": 377756
      },
      {
        "date": "2025-11-07",
        "close": 18499.060547,
        "volume": 343872
      },
      {
        "date": "2025-11-14",
        "close": 17721.203125,
        "volume": 288395
      },
      {
        "date": "2025-11-21",
        "close": 16529.484375,
        "volume": 259798
      },
      {
        "date": "2025-11-28",
        "close": 18030.351563,
        "volume": 119784
      },
      {
        "date": "2025-12-05",
        "close": 18957.796875,
        "volume": 178856
      },
      {
        "date": "2025-12-12",
        "close": 19222.068359,
        "volume": 215979
      },
      {
        "date": "2025-12-19",
        "close": 18095.173828,
        "volume": 200454
      },
      {
        "date": "2025-12-26",
        "close": 18818.181641,
        "volume": 137433
      },
      {
        "date": "2026-01-02",
        "close": 18743.388672,
        "volume": 80210
      },
      {
        "date": "2026-01-09",
        "close": 19561.136719,
        "volume": 316216
      },
      {
        "date": "2026-01-16",
        "close": 20927.375,
        "volume": 162178
      },
      {
        "date": "2026-01-23",
        "close": 21341.234375,
        "volume": 217404
      },
      {
        "date": "2026-01-30",
        "close": 21765.5625,
        "volume": 191337
      },
      {
        "date": "2026-02-06",
        "close": 20302.541016,
        "volume": 200142
      },
      {
        "date": "2026-02-13",
        "close": 21630.744141,
        "volume": 249693
      },
      {
        "date": "2026-02-20",
        "close": 21780.542969,
        "volume": 39854
      },
      {
        "date": "2026-02-27",
        "close": 21675.683594,
        "volume": 183382
      },
      {
        "date": "2026-03-06",
        "close": 20846.804688,
        "volume": 73903
      },
      {
        "date": "2026-03-13",
        "close": 20172.716797,
        "volume": 135506
      },
      {
        "date": "2026-03-20",
        "close": 20672.041016,
        "volume": 354600
      },
      {
        "date": "2026-03-27",
        "close": 20262.595703,
        "volume": 185116
      },
      {
        "date": "2026-04-03",
        "close": 20557.197266,
        "volume": 381515
      },
      {
        "date": "2026-04-10",
        "close": 22819.138672,
        "volume": 385606
      },
      {
        "date": "2026-04-17",
        "close": 24581.753906,
        "volume": 447393
      },
      {
        "date": "2026-04-24",
        "close": 27273.113281,
        "volume": 354988
      },
      {
        "date": "2026-05-01",
        "close": 27150.0,
        "volume": 351475
      },
      {
        "date": "2026-05-08",
        "close": 30150.0,
        "volume": 276977
      },
      {
        "date": "2026-05-15",
        "close": 31045.0,
        "volume": 365067
      },
      {
        "date": "2026-05-22",
        "close": 31910.0,
        "volume": 341478
      },
      {
        "date": "2026-05-29",
        "close": 34740.0,
        "volume": 517994
      },
      {
        "date": "2026-06-05",
        "close": 35515.0,
        "volume": 194611
      },
      {
        "date": "2026-06-12",
        "close": 35255.0,
        "volume": 177122
      },
      {
        "date": "2026-06-19",
        "close": 38100.0,
        "volume": 105942
      },
      {
        "date": "2026-06-26",
        "close": 36646.847656,
        "volume": 69918
      },
      {
        "date": "2026-07-03",
        "close": 34869.425781,
        "volume": 65179
      },
      {
        "date": "2026-07-10",
        "close": 34804.519531,
        "volume": 457660
      },
      {
        "date": "2026-07-17",
        "close": 33611.25,
        "volume": 207034
      },
      {
        "date": "2026-07-24",
        "close": 32912.265625,
        "volume": 181015
      },
      {
        "date": "2026-07-31",
        "close": 31830.0,
        "volume": 495502
      },
      {
        "date": "2026-08-07",
        "close": 32285.0,
        "volume": 164331
      }
    ],
    "sharemaestro_context": {
      "trend": 27581.111784,
      "fair_value": 16996.668531,
      "market_activity": 29.935985,
      "market_dynamics": -0.313469,
      "relative_strength": 18.027622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026808,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.206766,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.056212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.419369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.378833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.286916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.010627
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.188808
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.14722
      }
    ]
  }
}