{
  "ticker": {
    "uuid": "596d3b25-0094-42c0-9862-598d2d1d6046",
    "symbol": "2516",
    "name": "TSE Growth 250 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 574.400024,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 611.5,
    "boundary_margin": -0.06067,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270263,
    "volatility_stability": 1.2585,
    "risk_context": 0.37,
    "current_regime": {
      "move": 0.008073,
      "interruption": 0.059583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.158,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 553.900024,
        "direction_boundary": 574.599976,
        "core_momentum": -0.036025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2023-08-25",
        "close": 578.299988,
        "direction_boundary": 573.599976,
        "core_momentum": 0.008194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198448
      },
      {
        "date": "2023-09-01",
        "close": 588.400024,
        "direction_boundary": 551.599976,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19947
      },
      {
        "date": "2023-09-08",
        "close": 580.599976,
        "direction_boundary": 570.700012,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200229
      },
      {
        "date": "2023-09-15",
        "close": 573.700012,
        "direction_boundary": 566.200012,
        "core_momentum": 0.013246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200824
      },
      {
        "date": "2023-09-22",
        "close": 564.0,
        "direction_boundary": 548.299988,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201977
      },
      {
        "date": "2023-09-29",
        "close": 564.799988,
        "direction_boundary": 539.0,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201786
      },
      {
        "date": "2023-10-06",
        "close": 543.299988,
        "direction_boundary": 558.299988,
        "core_momentum": -0.026867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2023-10-13",
        "close": 533.799988,
        "direction_boundary": 552.299988,
        "core_momentum": -0.033496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2023-10-20",
        "close": 512.299988,
        "direction_boundary": 559.700012,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206991
      },
      {
        "date": "2023-10-27",
        "close": 498.600006,
        "direction_boundary": 575.200012,
        "core_momentum": -0.133171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209199
      },
      {
        "date": "2023-11-03",
        "close": 518.200012,
        "direction_boundary": 565.400024,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218004
      },
      {
        "date": "2023-11-10",
        "close": 527.700012,
        "direction_boundary": 587.5,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2023-11-17",
        "close": 538.700012,
        "direction_boundary": 605.900024,
        "core_momentum": -0.110909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2023-11-24",
        "close": 556.0,
        "direction_boundary": 618.5,
        "core_momentum": -0.101051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224353
      },
      {
        "date": "2023-12-01",
        "close": 544.599976,
        "direction_boundary": 616.900024,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2023-12-08",
        "close": 524.5,
        "direction_boundary": 609.5,
        "core_momentum": -0.139459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219387
      },
      {
        "date": "2023-12-15",
        "close": 528.400024,
        "direction_boundary": 598.299988,
        "core_momentum": -0.116831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184307
      },
      {
        "date": "2023-12-22",
        "close": 528.099976,
        "direction_boundary": 548.200012,
        "core_momentum": -0.036666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2023-12-29",
        "close": 550.299988,
        "direction_boundary": 563.599976,
        "core_momentum": -0.023598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195847
      },
      {
        "date": "2024-01-05",
        "close": 542.700012,
        "direction_boundary": 554.700012,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2024-01-12",
        "close": 550.799988,
        "direction_boundary": 568.0,
        "core_momentum": -0.030282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19252
      },
      {
        "date": "2024-01-19",
        "close": 540.799988,
        "direction_boundary": 582.200012,
        "core_momentum": -0.07111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191267
      },
      {
        "date": "2024-01-26",
        "close": 557.0,
        "direction_boundary": 593.400024,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196738
      },
      {
        "date": "2024-02-02",
        "close": 555.5,
        "direction_boundary": 603.799988,
        "core_momentum": -0.079993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196669
      },
      {
        "date": "2024-02-09",
        "close": 551.200012,
        "direction_boundary": 600.799988,
        "core_momentum": -0.082557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196702
      },
      {
        "date": "2024-02-16",
        "close": 588.700012,
        "direction_boundary": 589.5,
        "core_momentum": -0.001357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198629
      },
      {
        "date": "2024-02-23",
        "close": 577.099976,
        "direction_boundary": 579.700012,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19187
      },
      {
        "date": "2024-03-01",
        "close": 598.0,
        "direction_boundary": 585.400024,
        "core_momentum": 0.021524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2024-03-08",
        "close": 584.700012,
        "direction_boundary": 588.099976,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198489
      },
      {
        "date": "2024-03-15",
        "close": 559.900024,
        "direction_boundary": 589.099976,
        "core_momentum": -0.049567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206947
      },
      {
        "date": "2024-03-22",
        "close": 588.400024,
        "direction_boundary": 585.900024,
        "core_momentum": 0.004267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216986
      },
      {
        "date": "2024-03-29",
        "close": 578.5,
        "direction_boundary": 581.200012,
        "core_momentum": -0.004646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218515
      },
      {
        "date": "2024-04-05",
        "close": 538.0,
        "direction_boundary": 565.799988,
        "core_momentum": -0.049134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2024-04-12",
        "close": 535.0,
        "direction_boundary": 584.900024,
        "core_momentum": -0.085314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234
      },
      {
        "date": "2024-04-19",
        "close": 499.0,
        "direction_boundary": 582.700012,
        "core_momentum": -0.143642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247039
      },
      {
        "date": "2024-04-26",
        "close": 502.0,
        "direction_boundary": 577.299988,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244295
      },
      {
        "date": "2024-05-03",
        "close": 503.299988,
        "direction_boundary": 575.0,
        "core_momentum": -0.124696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2024-05-10",
        "close": 506.5,
        "direction_boundary": 578.700012,
        "core_momentum": -0.124762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2024-05-17",
        "close": 495.399994,
        "direction_boundary": 579.400024,
        "core_momentum": -0.144978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2024-05-24",
        "close": 473.799988,
        "direction_boundary": 564.099976,
        "core_momentum": -0.160078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2024-05-31",
        "close": 482.600006,
        "direction_boundary": 588.799988,
        "core_momentum": -0.180367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238635
      },
      {
        "date": "2024-06-07",
        "close": 487.200012,
        "direction_boundary": 600.799988,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234527
      },
      {
        "date": "2024-06-14",
        "close": 497.899994,
        "direction_boundary": 650.0,
        "core_momentum": -0.234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236609
      },
      {
        "date": "2024-06-21",
        "close": 497.399994,
        "direction_boundary": 645.200012,
        "core_momentum": -0.229076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236604
      },
      {
        "date": "2024-06-28",
        "close": 515.599976,
        "direction_boundary": 633.5,
        "core_momentum": -0.186109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234782
      },
      {
        "date": "2024-07-05",
        "close": 511.299988,
        "direction_boundary": 610.099976,
        "core_momentum": -0.161941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2024-07-12",
        "close": 529.5,
        "direction_boundary": 610.299988,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2024-07-19",
        "close": 529.200012,
        "direction_boundary": 595.200012,
        "core_momentum": -0.110887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237704
      },
      {
        "date": "2024-07-26",
        "close": 504.299988,
        "direction_boundary": 593.5,
        "core_momentum": -0.150295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242245
      },
      {
        "date": "2024-08-02",
        "close": 451.200012,
        "direction_boundary": 594.200012,
        "core_momentum": -0.24066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2024-08-09",
        "close": 437.700012,
        "direction_boundary": 590.0,
        "core_momentum": -0.258136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2024-08-16",
        "close": 481.899994,
        "direction_boundary": 553.900024,
        "core_momentum": -0.129987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304424
      },
      {
        "date": "2024-08-23",
        "close": 498.899994,
        "direction_boundary": 578.299988,
        "core_momentum": -0.137299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309414
      },
      {
        "date": "2024-08-30",
        "close": 520.599976,
        "direction_boundary": 588.400024,
        "core_momentum": -0.115228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311423
      },
      {
        "date": "2024-09-06",
        "close": 505.799988,
        "direction_boundary": 580.599976,
        "core_momentum": -0.128832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312246
      },
      {
        "date": "2024-09-13",
        "close": 506.100006,
        "direction_boundary": 573.700012,
        "core_momentum": -0.117832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307527
      },
      {
        "date": "2024-09-20",
        "close": 520.400024,
        "direction_boundary": 564.0,
        "core_momentum": -0.077305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301365
      },
      {
        "date": "2024-09-27",
        "close": 526.700012,
        "direction_boundary": 564.799988,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301691
      },
      {
        "date": "2024-10-04",
        "close": 504.899994,
        "direction_boundary": 543.299988,
        "core_momentum": -0.070679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2024-10-11",
        "close": 496.299988,
        "direction_boundary": 533.799988,
        "core_momentum": -0.070251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29125
      },
      {
        "date": "2024-10-18",
        "close": 482.5,
        "direction_boundary": 512.299988,
        "core_momentum": -0.058169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2024-10-25",
        "close": 460.399994,
        "direction_boundary": 498.600006,
        "core_momentum": -0.076615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2024-11-01",
        "close": 480.700012,
        "direction_boundary": 518.200012,
        "core_momentum": -0.072366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291578
      },
      {
        "date": "2024-11-08",
        "close": 490.299988,
        "direction_boundary": 527.700012,
        "core_momentum": -0.070874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292917
      },
      {
        "date": "2024-11-15",
        "close": 487.899994,
        "direction_boundary": 538.700012,
        "core_momentum": -0.094301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291428
      },
      {
        "date": "2024-11-22",
        "close": 494.100006,
        "direction_boundary": 556.0,
        "core_momentum": -0.111331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28488
      },
      {
        "date": "2024-11-29",
        "close": 500.5,
        "direction_boundary": 544.599976,
        "core_momentum": -0.080977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284331
      },
      {
        "date": "2024-12-06",
        "close": 498.299988,
        "direction_boundary": 524.5,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284193
      },
      {
        "date": "2024-12-13",
        "close": 503.700012,
        "direction_boundary": 528.400024,
        "core_momentum": -0.046745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282989
      },
      {
        "date": "2024-12-20",
        "close": 488.299988,
        "direction_boundary": 528.099976,
        "core_momentum": -0.075364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2024-12-27",
        "close": 504.100006,
        "direction_boundary": 550.299988,
        "core_momentum": -0.083954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285352
      },
      {
        "date": "2025-01-03",
        "close": 502.5,
        "direction_boundary": 542.700012,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285169
      },
      {
        "date": "2025-01-10",
        "close": 504.600006,
        "direction_boundary": 550.799988,
        "core_momentum": -0.083878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280632
      },
      {
        "date": "2025-01-17",
        "close": 489.399994,
        "direction_boundary": 540.799988,
        "core_momentum": -0.095044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283431
      },
      {
        "date": "2025-01-24",
        "close": 500.299988,
        "direction_boundary": 557.0,
        "core_momentum": -0.101795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277711
      },
      {
        "date": "2025-01-31",
        "close": 508.799988,
        "direction_boundary": 555.5,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227657
      },
      {
        "date": "2025-02-07",
        "close": 525.200012,
        "direction_boundary": 551.200012,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224834
      },
      {
        "date": "2025-02-14",
        "close": 528.5,
        "direction_boundary": 588.700012,
        "core_momentum": -0.102259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18444
      },
      {
        "date": "2025-02-21",
        "close": 530.700012,
        "direction_boundary": 577.099976,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178915
      },
      {
        "date": "2025-02-28",
        "close": 510.700012,
        "direction_boundary": 598.0,
        "core_momentum": -0.145987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177769
      },
      {
        "date": "2025-03-07",
        "close": 498.399994,
        "direction_boundary": 584.700012,
        "core_momentum": -0.147597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176461
      },
      {
        "date": "2025-03-14",
        "close": 519.099976,
        "direction_boundary": 559.900024,
        "core_momentum": -0.07287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185518
      },
      {
        "date": "2025-03-21",
        "close": 525.400024,
        "direction_boundary": 588.400024,
        "core_momentum": -0.10707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182203
      },
      {
        "date": "2025-03-28",
        "close": 524.099976,
        "direction_boundary": 578.5,
        "core_momentum": -0.094036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181454
      },
      {
        "date": "2025-04-04",
        "close": 472.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2025-04-11",
        "close": 495.600006,
        "direction_boundary": 535.0,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235478
      },
      {
        "date": "2025-04-18",
        "close": 524.700012,
        "direction_boundary": 499.0,
        "core_momentum": 0.051503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244602
      },
      {
        "date": "2025-04-25",
        "close": 523.299988,
        "direction_boundary": 502.0,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233938
      },
      {
        "date": "2025-05-02",
        "close": 532.0,
        "direction_boundary": 503.299988,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2025-05-09",
        "close": 534.900024,
        "direction_boundary": 506.5,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-05-16",
        "close": 560.299988,
        "direction_boundary": 495.399994,
        "core_momentum": 0.131005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2025-05-23",
        "close": 561.599976,
        "direction_boundary": 473.799988,
        "core_momentum": 0.18531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234036
      },
      {
        "date": "2025-05-30",
        "close": 582.5,
        "direction_boundary": 482.600006,
        "core_momentum": 0.207004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2025-06-06",
        "close": 585.700012,
        "direction_boundary": 487.200012,
        "core_momentum": 0.202176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2025-06-13",
        "close": 590.299988,
        "direction_boundary": 497.899994,
        "core_momentum": 0.185579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237378
      },
      {
        "date": "2025-06-20",
        "close": 590.900024,
        "direction_boundary": 497.399994,
        "core_momentum": 0.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2025-06-27",
        "close": 574.900024,
        "direction_boundary": 515.599976,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2025-07-04",
        "close": 558.5,
        "direction_boundary": 511.299988,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237978
      },
      {
        "date": "2025-07-11",
        "close": 585.0,
        "direction_boundary": 529.5,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2451
      },
      {
        "date": "2025-07-18",
        "close": 578.099976,
        "direction_boundary": 529.200012,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2025-07-25",
        "close": 598.599976,
        "direction_boundary": 504.299988,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243205
      },
      {
        "date": "2025-08-01",
        "close": 599.200012,
        "direction_boundary": 451.200012,
        "core_momentum": 0.328014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242901
      },
      {
        "date": "2025-08-08",
        "close": 611.5,
        "direction_boundary": 437.700012,
        "core_momentum": 0.397076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2025-08-15",
        "close": 617.700012,
        "direction_boundary": 481.899994,
        "core_momentum": 0.281801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241092
      },
      {
        "date": "2025-08-22",
        "close": 613.599976,
        "direction_boundary": 498.899994,
        "core_momentum": 0.229906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241723
      },
      {
        "date": "2025-08-29",
        "close": 612.799988,
        "direction_boundary": 520.599976,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2025-09-05",
        "close": 602.5,
        "direction_boundary": 505.799988,
        "core_momentum": 0.191182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231778
      },
      {
        "date": "2025-09-12",
        "close": 597.400024,
        "direction_boundary": 506.100006,
        "core_momentum": 0.180399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2025-09-19",
        "close": 607.900024,
        "direction_boundary": 520.400024,
        "core_momentum": 0.16814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228037
      },
      {
        "date": "2025-09-26",
        "close": 597.200012,
        "direction_boundary": 526.700012,
        "core_momentum": 0.133852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2025-10-03",
        "close": 574.099976,
        "direction_boundary": 504.899994,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2025-10-10",
        "close": 586.299988,
        "direction_boundary": 496.299988,
        "core_momentum": 0.181342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2025-10-17",
        "close": 557.599976,
        "direction_boundary": 482.5,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172651
      },
      {
        "date": "2025-10-24",
        "close": 574.5,
        "direction_boundary": 460.399994,
        "core_momentum": 0.247828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176611
      },
      {
        "date": "2025-10-31",
        "close": 564.599976,
        "direction_boundary": 480.700012,
        "core_momentum": 0.174537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177905
      },
      {
        "date": "2025-11-07",
        "close": 550.0,
        "direction_boundary": 490.299988,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182143
      },
      {
        "date": "2025-11-14",
        "close": 557.400024,
        "direction_boundary": 487.899994,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171133
      },
      {
        "date": "2025-11-21",
        "close": 533.299988,
        "direction_boundary": 494.100006,
        "core_momentum": 0.079336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181602
      },
      {
        "date": "2025-11-28",
        "close": 548.200012,
        "direction_boundary": 500.5,
        "core_momentum": 0.095305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178185
      },
      {
        "date": "2025-12-05",
        "close": 524.099976,
        "direction_boundary": 498.299988,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187259
      },
      {
        "date": "2025-12-12",
        "close": 518.5,
        "direction_boundary": 503.700012,
        "core_momentum": 0.029383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186629
      },
      {
        "date": "2025-12-19",
        "close": 517.0,
        "direction_boundary": 488.299988,
        "core_momentum": 0.058775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186456
      },
      {
        "date": "2025-12-26",
        "close": 535.5,
        "direction_boundary": 504.100006,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191615
      },
      {
        "date": "2026-01-02",
        "close": 528.799988,
        "direction_boundary": 502.5,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188457
      },
      {
        "date": "2026-01-09",
        "close": 557.599976,
        "direction_boundary": 504.600006,
        "core_momentum": 0.105034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192082
      },
      {
        "date": "2026-01-16",
        "close": 578.299988,
        "direction_boundary": 489.399994,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2026-01-23",
        "close": 574.799988,
        "direction_boundary": 500.299988,
        "core_momentum": 0.148911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192267
      },
      {
        "date": "2026-01-30",
        "close": 555.299988,
        "direction_boundary": 508.799988,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197556
      },
      {
        "date": "2026-02-06",
        "close": 554.799988,
        "direction_boundary": 525.200012,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194734
      },
      {
        "date": "2026-02-13",
        "close": 564.5,
        "direction_boundary": 528.5,
        "core_momentum": 0.068117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196018
      },
      {
        "date": "2026-02-20",
        "close": 585.0,
        "direction_boundary": 530.700012,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203293
      },
      {
        "date": "2026-02-27",
        "close": 607.299988,
        "direction_boundary": 510.700012,
        "core_momentum": 0.189152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210458
      },
      {
        "date": "2026-03-06",
        "close": 606.900024,
        "direction_boundary": 498.399994,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209096
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "direction_boundary": 519.099976,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210627
      },
      {
        "date": "2026-03-20",
        "close": 585.0,
        "direction_boundary": 525.400024,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210283
      },
      {
        "date": "2026-03-27",
        "close": 577.0,
        "direction_boundary": 524.099976,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209737
      },
      {
        "date": "2026-04-03",
        "close": 576.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2026-04-10",
        "close": 601.099976,
        "direction_boundary": 495.600006,
        "core_momentum": 0.212873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209
      },
      {
        "date": "2026-04-17",
        "close": 623.299988,
        "direction_boundary": 524.700012,
        "core_momentum": 0.187917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2026-04-24",
        "close": 607.099976,
        "direction_boundary": 523.299988,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2026-05-01",
        "close": 610.799988,
        "direction_boundary": 532.0,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199797
      },
      {
        "date": "2026-05-08",
        "close": 657.200012,
        "direction_boundary": 534.900024,
        "core_momentum": 0.228641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217497
      },
      {
        "date": "2026-05-15",
        "close": 629.900024,
        "direction_boundary": 560.299988,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2026-05-22",
        "close": 655.5,
        "direction_boundary": 561.599976,
        "core_momentum": 0.167201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221313
      },
      {
        "date": "2026-05-29",
        "close": 648.099976,
        "direction_boundary": 582.5,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220991
      },
      {
        "date": "2026-06-05",
        "close": 609.299988,
        "direction_boundary": 585.700012,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229842
      },
      {
        "date": "2026-06-12",
        "close": 575.0,
        "direction_boundary": 590.299988,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2026-06-19",
        "close": 550.200012,
        "direction_boundary": 590.900024,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254222
      },
      {
        "date": "2026-06-26",
        "close": 539.5,
        "direction_boundary": 574.900024,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251439
      },
      {
        "date": "2026-07-03",
        "close": 583.900024,
        "direction_boundary": 558.5,
        "core_momentum": 0.045479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273245
      },
      {
        "date": "2026-07-10",
        "close": 569.799988,
        "direction_boundary": 585.0,
        "core_momentum": -0.025983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26637
      },
      {
        "date": "2026-07-17",
        "close": 555.0,
        "direction_boundary": 578.099976,
        "core_momentum": -0.039958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2026-07-24",
        "close": 542.099976,
        "direction_boundary": 598.599976,
        "core_momentum": -0.094387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265491
      },
      {
        "date": "2026-07-31",
        "close": 547.599976,
        "direction_boundary": 599.200012,
        "core_momentum": -0.086115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "date": "2026-08-07",
        "close": 574.400024,
        "direction_boundary": 611.5,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 553.900024,
        "volume": 10720310
      },
      {
        "date": "2023-08-25",
        "close": 578.299988,
        "volume": 6342980
      },
      {
        "date": "2023-09-01",
        "close": 588.400024,
        "volume": 5818780
      },
      {
        "date": "2023-09-08",
        "close": 580.599976,
        "volume": 5154180
      },
      {
        "date": "2023-09-15",
        "close": 573.700012,
        "volume": 5745880
      },
      {
        "date": "2023-09-22",
        "close": 564.0,
        "volume": 5845190
      },
      {
        "date": "2023-09-29",
        "close": 564.799988,
        "volume": 4377460
      },
      {
        "date": "2023-10-06",
        "close": 543.299988,
        "volume": 7144200
      },
      {
        "date": "2023-10-13",
        "close": 533.799988,
        "volume": 3737940
      },
      {
        "date": "2023-10-20",
        "close": 512.299988,
        "volume": 10108160
      },
      {
        "date": "2023-10-27",
        "close": 498.600006,
        "volume": 17754350
      },
      {
        "date": "2023-11-03",
        "close": 518.200012,
        "volume": 8576740
      },
      {
        "date": "2023-11-10",
        "close": 527.700012,
        "volume": 13503450
      },
      {
        "date": "2023-11-17",
        "close": 538.700012,
        "volume": 12580250
      },
      {
        "date": "2023-11-24",
        "close": 556.0,
        "volume": 9771580
      },
      {
        "date": "2023-12-01",
        "close": 544.599976,
        "volume": 8275060
      },
      {
        "date": "2023-12-08",
        "close": 524.5,
        "volume": 7937360
      },
      {
        "date": "2023-12-15",
        "close": 528.400024,
        "volume": 10083230
      },
      {
        "date": "2023-12-22",
        "close": 528.099976,
        "volume": 7038930
      },
      {
        "date": "2023-12-29",
        "close": 550.299988,
        "volume": 8542900
      },
      {
        "date": "2024-01-05",
        "close": 542.700012,
        "volume": 3308360
      },
      {
        "date": "2024-01-12",
        "close": 550.799988,
        "volume": 6427280
      },
      {
        "date": "2024-01-19",
        "close": 540.799988,
        "volume": 8137510
      },
      {
        "date": "2024-01-26",
        "close": 557.0,
        "volume": 14338810
      },
      {
        "date": "2024-02-02",
        "close": 555.5,
        "volume": 11065290
      },
      {
        "date": "2024-02-09",
        "close": 551.200012,
        "volume": 7592940
      },
      {
        "date": "2024-02-16",
        "close": 588.700012,
        "volume": 10640150
      },
      {
        "date": "2024-02-23",
        "close": 577.099976,
        "volume": 12093480
      },
      {
        "date": "2024-03-01",
        "close": 598.0,
        "volume": 10893750
      },
      {
        "date": "2024-03-08",
        "close": 584.700012,
        "volume": 8736510
      },
      {
        "date": "2024-03-15",
        "close": 559.900024,
        "volume": 8531910
      },
      {
        "date": "2024-03-22",
        "close": 588.400024,
        "volume": 5875990
      },
      {
        "date": "2024-03-29",
        "close": 578.5,
        "volume": 4905840
      },
      {
        "date": "2024-04-05",
        "close": 538.0,
        "volume": 9765860
      },
      {
        "date": "2024-04-12",
        "close": 535.0,
        "volume": 6851430
      },
      {
        "date": "2024-04-19",
        "close": 499.0,
        "volume": 9819360
      },
      {
        "date": "2024-04-26",
        "close": 502.0,
        "volume": 7359180
      },
      {
        "date": "2024-05-03",
        "close": 503.299988,
        "volume": 2554820
      },
      {
        "date": "2024-05-10",
        "close": 506.5,
        "volume": 4332230
      },
      {
        "date": "2024-05-17",
        "close": 495.399994,
        "volume": 8938460
      },
      {
        "date": "2024-05-24",
        "close": 473.799988,
        "volume": 9954880
      },
      {
        "date": "2024-05-31",
        "close": 482.600006,
        "volume": 7751140
      },
      {
        "date": "2024-06-07",
        "close": 487.200012,
        "volume": 7430440
      },
      {
        "date": "2024-06-14",
        "close": 497.899994,
        "volume": 6192370
      },
      {
        "date": "2024-06-21",
        "close": 497.399994,
        "volume": 5367150
      },
      {
        "date": "2024-06-28",
        "close": 515.599976,
        "volume": 6062820
      },
      {
        "date": "2024-07-05",
        "close": 511.299988,
        "volume": 4736540
      },
      {
        "date": "2024-07-12",
        "close": 529.5,
        "volume": 5118250
      },
      {
        "date": "2024-07-19",
        "close": 529.200012,
        "volume": 8225550
      },
      {
        "date": "2024-07-26",
        "close": 504.299988,
        "volume": 5075250
      },
      {
        "date": "2024-08-02",
        "close": 451.200012,
        "volume": 8088470
      },
      {
        "date": "2024-08-09",
        "close": 437.700012,
        "volume": 13906880
      },
      {
        "date": "2024-08-16",
        "close": 481.899994,
        "volume": 6161510
      },
      {
        "date": "2024-08-23",
        "close": 498.899994,
        "volume": 6907520
      },
      {
        "date": "2024-08-30",
        "close": 520.599976,
        "volume": 10849980
      },
      {
        "date": "2024-09-06",
        "close": 505.799988,
        "volume": 10367220
      },
      {
        "date": "2024-09-13",
        "close": 506.100006,
        "volume": 8756800
      },
      {
        "date": "2024-09-20",
        "close": 520.400024,
        "volume": 5041920
      },
      {
        "date": "2024-09-27",
        "close": 526.700012,
        "volume": 3606980
      },
      {
        "date": "2024-10-04",
        "close": 504.899994,
        "volume": 5484060
      },
      {
        "date": "2024-10-11",
        "close": 496.299988,
        "volume": 3539380
      },
      {
        "date": "2024-10-18",
        "close": 482.5,
        "volume": 3413160
      },
      {
        "date": "2024-10-25",
        "close": 460.399994,
        "volume": 7699050
      },
      {
        "date": "2024-11-01",
        "close": 480.700012,
        "volume": 5940330
      },
      {
        "date": "2024-11-08",
        "close": 490.299988,
        "volume": 3912440
      },
      {
        "date": "2024-11-15",
        "close": 487.899994,
        "volume": 3095960
      },
      {
        "date": "2024-11-22",
        "close": 494.100006,
        "volume": 3297010
      },
      {
        "date": "2024-11-29",
        "close": 500.5,
        "volume": 4068360
      },
      {
        "date": "2024-12-06",
        "close": 498.299988,
        "volume": 4071530
      },
      {
        "date": "2024-12-13",
        "close": 503.700012,
        "volume": 3903580
      },
      {
        "date": "2024-12-20",
        "close": 488.299988,
        "volume": 3905240
      },
      {
        "date": "2024-12-27",
        "close": 504.100006,
        "volume": 4999460
      },
      {
        "date": "2025-01-03",
        "close": 502.5,
        "volume": 752600
      },
      {
        "date": "2025-01-10",
        "close": 504.600006,
        "volume": 2653790
      },
      {
        "date": "2025-01-17",
        "close": 489.399994,
        "volume": 1624270
      },
      {
        "date": "2025-01-24",
        "close": 500.299988,
        "volume": 2344420
      },
      {
        "date": "2025-01-31",
        "close": 508.799988,
        "volume": 3292200
      },
      {
        "date": "2025-02-07",
        "close": 525.200012,
        "volume": 2925600
      },
      {
        "date": "2025-02-14",
        "close": 528.5,
        "volume": 4293560
      },
      {
        "date": "2025-02-21",
        "close": 530.700012,
        "volume": 3532100
      },
      {
        "date": "2025-02-28",
        "close": 510.700012,
        "volume": 2959130
      },
      {
        "date": "2025-03-07",
        "close": 498.399994,
        "volume": 4044420
      },
      {
        "date": "2025-03-14",
        "close": 519.099976,
        "volume": 3723930
      },
      {
        "date": "2025-03-21",
        "close": 525.400024,
        "volume": 1690490
      },
      {
        "date": "2025-03-28",
        "close": 524.099976,
        "volume": 2289730
      },
      {
        "date": "2025-04-04",
        "close": 472.0,
        "volume": 5672040
      },
      {
        "date": "2025-04-11",
        "close": 495.600006,
        "volume": 5856790
      },
      {
        "date": "2025-04-18",
        "close": 524.700012,
        "volume": 4164660
      },
      {
        "date": "2025-04-25",
        "close": 523.299988,
        "volume": 5455590
      },
      {
        "date": "2025-05-02",
        "close": 532.0,
        "volume": 2869860
      },
      {
        "date": "2025-05-09",
        "close": 534.900024,
        "volume": 1302720
      },
      {
        "date": "2025-05-16",
        "close": 560.299988,
        "volume": 4158950
      },
      {
        "date": "2025-05-23",
        "close": 561.599976,
        "volume": 4182510
      },
      {
        "date": "2025-05-30",
        "close": 582.5,
        "volume": 3978590
      },
      {
        "date": "2025-06-06",
        "close": 585.700012,
        "volume": 7140550
      },
      {
        "date": "2025-06-13",
        "close": 590.299988,
        "volume": 5508910
      },
      {
        "date": "2025-06-20",
        "close": 590.900024,
        "volume": 4422320
      },
      {
        "date": "2025-06-27",
        "close": 574.900024,
        "volume": 4424150
      },
      {
        "date": "2025-07-04",
        "close": 558.5,
        "volume": 6098680
      },
      {
        "date": "2025-07-11",
        "close": 585.0,
        "volume": 7468120
      },
      {
        "date": "2025-07-18",
        "close": 578.099976,
        "volume": 5009410
      },
      {
        "date": "2025-07-25",
        "close": 598.599976,
        "volume": 2943030
      },
      {
        "date": "2025-08-01",
        "close": 599.200012,
        "volume": 2744580
      },
      {
        "date": "2025-08-08",
        "close": 611.5,
        "volume": 2675620
      },
      {
        "date": "2025-08-15",
        "close": 617.700012,
        "volume": 3281240
      },
      {
        "date": "2025-08-22",
        "close": 613.599976,
        "volume": 3409490
      },
      {
        "date": "2025-08-29",
        "close": 612.799988,
        "volume": 2287430
      },
      {
        "date": "2025-09-05",
        "close": 602.5,
        "volume": 2680580
      },
      {
        "date": "2025-09-12",
        "close": 597.400024,
        "volume": 2005990
      },
      {
        "date": "2025-09-19",
        "close": 607.900024,
        "volume": 2847760
      },
      {
        "date": "2025-09-26",
        "close": 597.200012,
        "volume": 1891970
      },
      {
        "date": "2025-10-03",
        "close": 574.099976,
        "volume": 5839490
      },
      {
        "date": "2025-10-10",
        "close": 586.299988,
        "volume": 3563860
      },
      {
        "date": "2025-10-17",
        "close": 557.599976,
        "volume": 2867780
      },
      {
        "date": "2025-10-24",
        "close": 574.5,
        "volume": 2547850
      },
      {
        "date": "2025-10-31",
        "close": 564.599976,
        "volume": 4148620
      },
      {
        "date": "2025-11-07",
        "close": 550.0,
        "volume": 2982570
      },
      {
        "date": "2025-11-14",
        "close": 557.400024,
        "volume": 3555020
      },
      {
        "date": "2025-11-21",
        "close": 533.299988,
        "volume": 4798810
      },
      {
        "date": "2025-11-28",
        "close": 548.200012,
        "volume": 3212530
      },
      {
        "date": "2025-12-05",
        "close": 524.099976,
        "volume": 4263230
      },
      {
        "date": "2025-12-12",
        "close": 518.5,
        "volume": 3319170
      },
      {
        "date": "2025-12-19",
        "close": 517.0,
        "volume": 3458040
      },
      {
        "date": "2025-12-26",
        "close": 535.5,
        "volume": 4333120
      },
      {
        "date": "2026-01-02",
        "close": 528.799988,
        "volume": 2199790
      },
      {
        "date": "2026-01-09",
        "close": 557.599976,
        "volume": 4847610
      },
      {
        "date": "2026-01-16",
        "close": 578.299988,
        "volume": 3002530
      },
      {
        "date": "2026-01-23",
        "close": 574.799988,
        "volume": 5227080
      },
      {
        "date": "2026-01-30",
        "close": 555.299988,
        "volume": 3577310
      },
      {
        "date": "2026-02-06",
        "close": 554.799988,
        "volume": 3771570
      },
      {
        "date": "2026-02-13",
        "close": 564.5,
        "volume": 3211040
      },
      {
        "date": "2026-02-20",
        "close": 585.0,
        "volume": 6346510
      },
      {
        "date": "2026-02-27",
        "close": 607.299988,
        "volume": 2977000
      },
      {
        "date": "2026-03-06",
        "close": 606.900024,
        "volume": 6870080
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "volume": 4082660
      },
      {
        "date": "2026-03-20",
        "close": 585.0,
        "volume": 3055570
      },
      {
        "date": "2026-03-27",
        "close": 577.0,
        "volume": 3698480
      },
      {
        "date": "2026-04-03",
        "close": 576.0,
        "volume": 2997470
      },
      {
        "date": "2026-04-10",
        "close": 601.099976,
        "volume": 2828780
      },
      {
        "date": "2026-04-17",
        "close": 623.299988,
        "volume": 2065960
      },
      {
        "date": "2026-04-24",
        "close": 607.099976,
        "volume": 3108710
      },
      {
        "date": "2026-05-01",
        "close": 610.799988,
        "volume": 1844250
      },
      {
        "date": "2026-05-08",
        "close": 657.200012,
        "volume": 1333800
      },
      {
        "date": "2026-05-15",
        "close": 629.900024,
        "volume": 4284710
      },
      {
        "date": "2026-05-22",
        "close": 655.5,
        "volume": 2992750
      },
      {
        "date": "2026-05-29",
        "close": 648.099976,
        "volume": 2824850
      },
      {
        "date": "2026-06-05",
        "close": 609.299988,
        "volume": 567430
      },
      {
        "date": "2026-06-12",
        "close": 575.0,
        "volume": 479610
      },
      {
        "date": "2026-06-19",
        "close": 550.200012,
        "volume": 664840
      },
      {
        "date": "2026-06-26",
        "close": 539.5,
        "volume": 466370
      },
      {
        "date": "2026-07-03",
        "close": 583.900024,
        "volume": 364500
      },
      {
        "date": "2026-07-10",
        "close": 569.799988,
        "volume": 1836970
      },
      {
        "date": "2026-07-17",
        "close": 555.0,
        "volume": 2125670
      },
      {
        "date": "2026-07-24",
        "close": 542.099976,
        "volume": 1237440
      },
      {
        "date": "2026-07-31",
        "close": 547.599976,
        "volume": 1759160
      },
      {
        "date": "2026-08-07",
        "close": 574.400024,
        "volume": 1257210
      }
    ],
    "sharemaestro_context": {
      "trend": 587.989996,
      "fair_value": 545.989742,
      "market_activity": -16.690235,
      "market_dynamics": -0.926762,
      "relative_strength": -18.199721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001526,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.028509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.012528
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.023344
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.062212
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.042415
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.143302
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.161235
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.061739
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008073
      }
    ]
  }
}