{
  "ticker": {
    "uuid": "596ef492-c925-4b10-a91b-d0a87f5bb3f1",
    "symbol": "603912",
    "name": "Nanjing Canatal Data-Centre Environmental Tech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.51,
    "boundary_margin": -0.184017,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474088,
    "volatility_stability": 1.3578,
    "risk_context": 0.2109,
    "current_regime": {
      "move": -0.011465,
      "interruption": 0.139501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.149865,
        "direction_boundary": 7.284804,
        "core_momentum": 0.256021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520861
      },
      {
        "date": "2023-08-04",
        "close": 9.276947,
        "direction_boundary": 7.734484,
        "core_momentum": 0.199427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50929
      },
      {
        "date": "2023-08-11",
        "close": 8.934805,
        "direction_boundary": 8.011209,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510968
      },
      {
        "date": "2023-08-18",
        "close": 8.612213,
        "direction_boundary": 7.769074,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50888
      },
      {
        "date": "2023-08-25",
        "close": 8.318949,
        "direction_boundary": 8.128819,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507144
      },
      {
        "date": "2023-09-01",
        "close": 8.876152,
        "direction_boundary": 7.928192,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515674
      },
      {
        "date": "2023-09-08",
        "close": 8.94458,
        "direction_boundary": 9.318738,
        "core_momentum": -0.040151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511144
      },
      {
        "date": "2023-09-15",
        "close": 8.92503,
        "direction_boundary": 8.869059,
        "core_momentum": 0.006311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508802
      },
      {
        "date": "2023-09-22",
        "close": 8.534009,
        "direction_boundary": 8.287934,
        "core_momentum": 0.029691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459886
      },
      {
        "date": "2023-09-29",
        "close": 7.751969,
        "direction_boundary": 7.34015,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473699
      },
      {
        "date": "2023-10-27",
        "close": 9.697293,
        "direction_boundary": 7.277886,
        "core_momentum": 0.332433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527353
      },
      {
        "date": "2023-11-03",
        "close": 9.452907,
        "direction_boundary": 7.187951,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522926
      },
      {
        "date": "2023-11-10",
        "close": 9.589764,
        "direction_boundary": 7.513103,
        "core_momentum": 0.276405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506124
      },
      {
        "date": "2023-11-17",
        "close": 10.450006,
        "direction_boundary": 7.679139,
        "core_momentum": 0.36083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2023-11-24",
        "close": 9.384478,
        "direction_boundary": 7.547694,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478585
      },
      {
        "date": "2023-12-01",
        "close": 9.511559,
        "direction_boundary": 7.48543,
        "core_momentum": 0.270676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433385
      },
      {
        "date": "2023-12-08",
        "close": 9.003233,
        "direction_boundary": 6.952734,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434324
      },
      {
        "date": "2023-12-15",
        "close": 8.719744,
        "direction_boundary": 7.236378,
        "core_momentum": 0.204987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391891
      },
      {
        "date": "2023-12-22",
        "close": 8.377601,
        "direction_boundary": 6.994243,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390308
      },
      {
        "date": "2023-12-29",
        "close": 8.631764,
        "direction_boundary": 7.111851,
        "core_momentum": 0.213716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39268
      },
      {
        "date": "2024-01-05",
        "close": 8.338499,
        "direction_boundary": 8.758369,
        "core_momentum": -0.047939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386988
      },
      {
        "date": "2024-01-12",
        "close": 7.986581,
        "direction_boundary": 8.689187,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389109
      },
      {
        "date": "2024-01-19",
        "close": 7.527133,
        "direction_boundary": 9.208048,
        "core_momentum": -0.182548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395608
      },
      {
        "date": "2024-01-26",
        "close": 7.312072,
        "direction_boundary": 8.384789,
        "core_momentum": -0.127936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393695
      },
      {
        "date": "2024-02-02",
        "close": 5.923951,
        "direction_boundary": 8.647678,
        "core_momentum": -0.314966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482624
      },
      {
        "date": "2024-02-09",
        "close": 5.816421,
        "direction_boundary": 9.360247,
        "core_momentum": -0.378604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480613
      },
      {
        "date": "2024-02-23",
        "close": 6.872175,
        "direction_boundary": 9.547036,
        "core_momentum": -0.280177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543389
      },
      {
        "date": "2024-03-01",
        "close": 7.429378,
        "direction_boundary": 9.083522,
        "core_momentum": -0.182104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555287
      },
      {
        "date": "2024-03-08",
        "close": 8.084337,
        "direction_boundary": 9.450183,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567305
      },
      {
        "date": "2024-03-15",
        "close": 7.976806,
        "direction_boundary": 9.595464,
        "core_momentum": -0.16869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559439
      },
      {
        "date": "2024-03-22",
        "close": 8.465581,
        "direction_boundary": 9.118112,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566192
      },
      {
        "date": "2024-03-29",
        "close": 8.064786,
        "direction_boundary": 8.806797,
        "core_momentum": -0.084254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569834
      },
      {
        "date": "2024-04-05",
        "close": 7.644439,
        "direction_boundary": 10.294196,
        "core_momentum": -0.257403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571214
      },
      {
        "date": "2024-04-12",
        "close": 7.038358,
        "direction_boundary": 9.851436,
        "core_momentum": -0.28555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567161
      },
      {
        "date": "2024-04-19",
        "close": 6.500706,
        "direction_boundary": 9.899862,
        "core_momentum": -0.343354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563201
      },
      {
        "date": "2024-04-26",
        "close": 7.07746,
        "direction_boundary": 9.982881,
        "core_momentum": -0.29104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578162
      },
      {
        "date": "2024-05-03",
        "close": 7.224092,
        "direction_boundary": 10.294196,
        "core_momentum": -0.298236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540373
      },
      {
        "date": "2024-05-10",
        "close": 6.705991,
        "direction_boundary": 10.813058,
        "core_momentum": -0.379825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547155
      },
      {
        "date": "2024-05-17",
        "close": 6.754869,
        "direction_boundary": 11.816188,
        "core_momentum": -0.428338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546526
      },
      {
        "date": "2024-05-24",
        "close": 6.588685,
        "direction_boundary": 9.865272,
        "core_momentum": -0.332133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527497
      },
      {
        "date": "2024-05-31",
        "close": 6.442053,
        "direction_boundary": 10.231934,
        "core_momentum": -0.370397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511481
      },
      {
        "date": "2024-06-07",
        "close": 5.847788,
        "direction_boundary": 8.855223,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522178
      },
      {
        "date": "2024-06-14",
        "close": 6.145133,
        "direction_boundary": 9.332574,
        "core_momentum": -0.341539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527767
      },
      {
        "date": "2024-06-21",
        "close": 6.016284,
        "direction_boundary": 10.635741,
        "core_momentum": -0.434333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527271
      },
      {
        "date": "2024-06-28",
        "close": 5.946903,
        "direction_boundary": 10.968109,
        "core_momentum": -0.457801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525966
      },
      {
        "date": "2024-07-05",
        "close": 5.808142,
        "direction_boundary": 10.606415,
        "core_momentum": -0.452393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522425
      },
      {
        "date": "2024-07-12",
        "close": 5.92708,
        "direction_boundary": 9.971007,
        "core_momentum": -0.405569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5239
      },
      {
        "date": "2024-07-19",
        "close": 5.609911,
        "direction_boundary": 9.687518,
        "core_momentum": -0.420913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525516
      },
      {
        "date": "2024-07-26",
        "close": 6.254159,
        "direction_boundary": 9.540886,
        "core_momentum": -0.344489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547485
      },
      {
        "date": "2024-08-02",
        "close": 6.164956,
        "direction_boundary": 9.14009,
        "core_momentum": -0.325504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546693
      },
      {
        "date": "2024-08-09",
        "close": 5.738761,
        "direction_boundary": 9.149865,
        "core_momentum": -0.372804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471868
      },
      {
        "date": "2024-08-16",
        "close": 5.818053,
        "direction_boundary": 9.276947,
        "core_momentum": -0.372848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471638
      },
      {
        "date": "2024-08-23",
        "close": 5.500885,
        "direction_boundary": 8.934805,
        "core_momentum": -0.384331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41143
      },
      {
        "date": "2024-08-30",
        "close": 5.689203,
        "direction_boundary": 8.612213,
        "core_momentum": -0.339403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397136
      },
      {
        "date": "2024-09-06",
        "close": 5.570265,
        "direction_boundary": 8.318949,
        "core_momentum": -0.330412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373015
      },
      {
        "date": "2024-09-13",
        "close": 5.580177,
        "direction_boundary": 8.876152,
        "core_momentum": -0.371329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373683
      },
      {
        "date": "2024-09-20",
        "close": 5.72885,
        "direction_boundary": 8.94458,
        "core_momentum": -0.359517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363373
      },
      {
        "date": "2024-09-27",
        "close": 6.32354,
        "direction_boundary": 8.92503,
        "core_momentum": -0.291482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392457
      },
      {
        "date": "2024-10-04",
        "close": 6.888495,
        "direction_boundary": 8.534009,
        "core_momentum": -0.192818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408233
      },
      {
        "date": "2024-10-11",
        "close": 6.492035,
        "direction_boundary": 7.751969,
        "core_momentum": -0.162531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400459
      },
      {
        "date": "2024-10-18",
        "close": 6.938053,
        "direction_boundary": 8.397153,
        "core_momentum": -0.173761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395909
      },
      {
        "date": "2024-10-25",
        "close": 7.136283,
        "direction_boundary": 8.436255,
        "core_momentum": -0.154093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379738
      },
      {
        "date": "2024-11-01",
        "close": 6.660531,
        "direction_boundary": 9.697293,
        "core_momentum": -0.313156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390355
      },
      {
        "date": "2024-11-08",
        "close": 7.24531,
        "direction_boundary": 9.452907,
        "core_momentum": -0.233536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39435
      },
      {
        "date": "2024-11-15",
        "close": 7.056991,
        "direction_boundary": 9.589764,
        "core_momentum": -0.264112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396367
      },
      {
        "date": "2024-11-22",
        "close": 7.38407,
        "direction_boundary": 10.450006,
        "core_momentum": -0.293391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398897
      },
      {
        "date": "2024-11-29",
        "close": 7.592212,
        "direction_boundary": 9.384478,
        "core_momentum": -0.190982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398214
      },
      {
        "date": "2024-12-06",
        "close": 7.84,
        "direction_boundary": 9.511559,
        "core_momentum": -0.17574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370631
      },
      {
        "date": "2024-12-13",
        "close": 7.651681,
        "direction_boundary": 9.003233,
        "core_momentum": -0.150119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369518
      },
      {
        "date": "2024-12-20",
        "close": 10.426903,
        "direction_boundary": 8.719744,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554632
      },
      {
        "date": "2024-12-27",
        "close": 8.672566,
        "direction_boundary": 8.377601,
        "core_momentum": 0.035209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622525
      },
      {
        "date": "2025-01-03",
        "close": 7.166018,
        "direction_boundary": 8.631764,
        "core_momentum": -0.169808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683226
      },
      {
        "date": "2025-01-10",
        "close": 7.750797,
        "direction_boundary": 8.338499,
        "core_momentum": -0.070481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690031
      },
      {
        "date": "2025-01-17",
        "close": 7.96885,
        "direction_boundary": 7.986581,
        "core_momentum": -0.00222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68388
      },
      {
        "date": "2025-01-24",
        "close": 8.523894,
        "direction_boundary": 7.527133,
        "core_momentum": 0.132422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674704
      },
      {
        "date": "2025-01-31",
        "close": 7.96885,
        "direction_boundary": 7.312072,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682779
      },
      {
        "date": "2025-02-07",
        "close": 9.009558,
        "direction_boundary": 5.923951,
        "core_momentum": 0.52087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689547
      },
      {
        "date": "2025-02-14",
        "close": 9.118584,
        "direction_boundary": 5.816421,
        "core_momentum": 0.567731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689569
      },
      {
        "date": "2025-02-21",
        "close": 9.743009,
        "direction_boundary": 6.872175,
        "core_momentum": 0.417748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68439
      },
      {
        "date": "2025-02-28",
        "close": 8.771682,
        "direction_boundary": 7.429378,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706328
      },
      {
        "date": "2025-03-07",
        "close": 10.070088,
        "direction_boundary": 8.084337,
        "core_momentum": 0.245629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723579
      },
      {
        "date": "2025-03-14",
        "close": 10.01062,
        "direction_boundary": 7.976806,
        "core_momentum": 0.254966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724105
      },
      {
        "date": "2025-03-21",
        "close": 10.823363,
        "direction_boundary": 8.465581,
        "core_momentum": 0.278514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728197
      },
      {
        "date": "2025-03-28",
        "close": 9.08885,
        "direction_boundary": 8.064786,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769925
      },
      {
        "date": "2025-04-04",
        "close": 8.950089,
        "direction_boundary": 7.644439,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763847
      },
      {
        "date": "2025-04-11",
        "close": 8.03823,
        "direction_boundary": 7.038358,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775429
      },
      {
        "date": "2025-04-18",
        "close": 8.058053,
        "direction_boundary": 6.500706,
        "core_momentum": 0.239566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770883
      },
      {
        "date": "2025-04-25",
        "close": 8.226549,
        "direction_boundary": 7.07746,
        "core_momentum": 0.162359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770518
      },
      {
        "date": "2025-05-02",
        "close": 7.998584,
        "direction_boundary": 7.224092,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764679
      },
      {
        "date": "2025-05-09",
        "close": 10.159292,
        "direction_boundary": 6.705991,
        "core_momentum": 0.514958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823844
      },
      {
        "date": "2025-05-16",
        "close": 9.098762,
        "direction_boundary": 6.754869,
        "core_momentum": 0.346993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839919
      },
      {
        "date": "2025-05-23",
        "close": 8.583363,
        "direction_boundary": 6.588685,
        "core_momentum": 0.302743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843436
      },
      {
        "date": "2025-05-30",
        "close": 8.692389,
        "direction_boundary": 6.442053,
        "core_momentum": 0.34932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842907
      },
      {
        "date": "2025-06-06",
        "close": 8.96,
        "direction_boundary": 5.847788,
        "core_momentum": 0.532203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842796
      },
      {
        "date": "2025-06-13",
        "close": 8.41,
        "direction_boundary": 6.145133,
        "core_momentum": 0.368563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84725
      },
      {
        "date": "2025-06-20",
        "close": 8.16,
        "direction_boundary": 6.016284,
        "core_momentum": 0.356319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724005
      },
      {
        "date": "2025-06-27",
        "close": 8.67,
        "direction_boundary": 5.946903,
        "core_momentum": 0.457902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684309
      },
      {
        "date": "2025-07-04",
        "close": 8.46,
        "direction_boundary": 5.808142,
        "core_momentum": 0.456576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628125
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "direction_boundary": 5.92708,
        "core_momentum": 0.462778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620153
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "direction_boundary": 5.609911,
        "core_momentum": 0.631042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623181
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "direction_boundary": 6.254159,
        "core_momentum": 0.431048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617697
      },
      {
        "date": "2025-08-01",
        "close": 9.51,
        "direction_boundary": 6.164956,
        "core_momentum": 0.54259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614514
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "direction_boundary": 5.738761,
        "core_momentum": 0.728596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593927
      },
      {
        "date": "2025-08-15",
        "close": 10.78,
        "direction_boundary": 5.818053,
        "core_momentum": 0.852854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604022
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "direction_boundary": 5.500885,
        "core_momentum": 0.890605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600393
      },
      {
        "date": "2025-08-29",
        "close": 10.08,
        "direction_boundary": 5.689203,
        "core_momentum": 0.771777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582414
      },
      {
        "date": "2025-09-05",
        "close": 9.65,
        "direction_boundary": 5.570265,
        "core_momentum": 0.732413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553393
      },
      {
        "date": "2025-09-12",
        "close": 9.8,
        "direction_boundary": 5.580177,
        "core_momentum": 0.756217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553854
      },
      {
        "date": "2025-09-19",
        "close": 9.64,
        "direction_boundary": 5.72885,
        "core_momentum": 0.682711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542322
      },
      {
        "date": "2025-09-26",
        "close": 9.61,
        "direction_boundary": 6.32354,
        "core_momentum": 0.519718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483646
      },
      {
        "date": "2025-10-03",
        "close": 9.36,
        "direction_boundary": 6.888495,
        "core_momentum": 0.358787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48468
      },
      {
        "date": "2025-10-10",
        "close": 9.2,
        "direction_boundary": 6.492035,
        "core_momentum": 0.417121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459531
      },
      {
        "date": "2025-10-17",
        "close": 8.58,
        "direction_boundary": 6.938053,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471159
      },
      {
        "date": "2025-10-24",
        "close": 8.88,
        "direction_boundary": 7.136283,
        "core_momentum": 0.244345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472599
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "direction_boundary": 6.660531,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473148
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "direction_boundary": 7.24531,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329841
      },
      {
        "date": "2025-11-14",
        "close": 8.59,
        "direction_boundary": 7.056991,
        "core_momentum": 0.217233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294324
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "direction_boundary": 7.38407,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291009
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "direction_boundary": 7.592212,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292804
      },
      {
        "date": "2025-12-05",
        "close": 8.12,
        "direction_boundary": 7.84,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292209
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "direction_boundary": 7.651681,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279562
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "direction_boundary": 10.426903,
        "core_momentum": -0.203982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277118
      },
      {
        "date": "2025-12-26",
        "close": 8.5,
        "direction_boundary": 8.672566,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26565
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "direction_boundary": 7.166018,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263665
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "direction_boundary": 7.750797,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264501
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 7.96885,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253277
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "direction_boundary": 8.523894,
        "core_momentum": 0.026526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251569
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "direction_boundary": 7.96885,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236403
      },
      {
        "date": "2026-02-06",
        "close": 8.83,
        "direction_boundary": 9.009558,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227353
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "direction_boundary": 9.118584,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216294
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "direction_boundary": 9.743009,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224711
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "direction_boundary": 8.771682,
        "core_momentum": 0.092151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226322
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "direction_boundary": 10.070088,
        "core_momentum": -0.036751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218923
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "direction_boundary": 10.01062,
        "core_momentum": 0.004933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223734
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "direction_boundary": 10.823363,
        "core_momentum": -0.149987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255678
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "direction_boundary": 9.08885,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260765
      },
      {
        "date": "2026-04-10",
        "close": 10.05,
        "direction_boundary": 8.950089,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2026-04-17",
        "close": 10.54,
        "direction_boundary": 8.03823,
        "core_momentum": 0.311234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27345
      },
      {
        "date": "2026-04-24",
        "close": 10.92,
        "direction_boundary": 8.058053,
        "core_momentum": 0.355166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253962
      },
      {
        "date": "2026-05-01",
        "close": 10.58,
        "direction_boundary": 8.226549,
        "core_momentum": 0.28608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257389
      },
      {
        "date": "2026-05-08",
        "close": 11.64,
        "direction_boundary": 7.998584,
        "core_momentum": 0.455258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278823
      },
      {
        "date": "2026-05-15",
        "close": 11.57,
        "direction_boundary": 10.159292,
        "core_momentum": 0.138859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2026-05-22",
        "close": 10.71,
        "direction_boundary": 9.098762,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302939
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "direction_boundary": 8.583363,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373269
      },
      {
        "date": "2026-06-05",
        "close": 8.97,
        "direction_boundary": 8.692389,
        "core_momentum": 0.031937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373439
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "direction_boundary": 8.96,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398091
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "direction_boundary": 8.41,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409467
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "direction_boundary": 8.16,
        "core_momentum": -0.03799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432983
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 8.67,
        "core_momentum": -0.11188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431941
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "direction_boundary": 8.46,
        "core_momentum": -0.112293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432547
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 8.67,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448091
      },
      {
        "date": "2026-07-24",
        "close": 6.82,
        "direction_boundary": 9.15,
        "core_momentum": -0.254645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448366
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "direction_boundary": 8.95,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452127
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "direction_boundary": 9.51,
        "core_momentum": -0.184017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474088
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.149865,
        "volume": 22180171
      },
      {
        "date": "2023-08-04",
        "close": 9.276947,
        "volume": 21293732
      },
      {
        "date": "2023-08-11",
        "close": 8.934805,
        "volume": 27005346
      },
      {
        "date": "2023-08-18",
        "close": 8.612213,
        "volume": 20821481
      },
      {
        "date": "2023-08-25",
        "close": 8.318949,
        "volume": 30240473
      },
      {
        "date": "2023-09-01",
        "close": 8.876152,
        "volume": 29364039
      },
      {
        "date": "2023-09-08",
        "close": 8.94458,
        "volume": 21934466
      },
      {
        "date": "2023-09-15",
        "close": 8.92503,
        "volume": 50095069
      },
      {
        "date": "2023-09-22",
        "close": 8.534009,
        "volume": 30197907
      },
      {
        "date": "2023-09-29",
        "close": 7.751969,
        "volume": 45756572
      },
      {
        "date": "2023-10-13",
        "close": 8.397153,
        "volume": 179373031
      },
      {
        "date": "2023-10-20",
        "close": 8.436255,
        "volume": 269302215
      },
      {
        "date": "2023-10-27",
        "close": 9.697293,
        "volume": 256975912
      },
      {
        "date": "2023-11-03",
        "close": 9.452907,
        "volume": 248303933
      },
      {
        "date": "2023-11-10",
        "close": 9.589764,
        "volume": 205277088
      },
      {
        "date": "2023-11-17",
        "close": 10.450006,
        "volume": 185173706
      },
      {
        "date": "2023-11-24",
        "close": 9.384478,
        "volume": 155971701
      },
      {
        "date": "2023-12-01",
        "close": 9.511559,
        "volume": 75838014
      },
      {
        "date": "2023-12-08",
        "close": 9.003233,
        "volume": 69109071
      },
      {
        "date": "2023-12-15",
        "close": 8.719744,
        "volume": 50350505
      },
      {
        "date": "2023-12-22",
        "close": 8.377601,
        "volume": 36227272
      },
      {
        "date": "2023-12-29",
        "close": 8.631764,
        "volume": 41302193
      },
      {
        "date": "2024-01-05",
        "close": 8.338499,
        "volume": 26943693
      },
      {
        "date": "2024-01-12",
        "close": 7.986581,
        "volume": 31195816
      },
      {
        "date": "2024-01-19",
        "close": 7.527133,
        "volume": 31933043
      },
      {
        "date": "2024-01-26",
        "close": 7.312072,
        "volume": 53022055
      },
      {
        "date": "2024-02-02",
        "close": 5.923951,
        "volume": 46930355
      },
      {
        "date": "2024-02-09",
        "close": 5.816421,
        "volume": 64022732
      },
      {
        "date": "2024-02-23",
        "close": 6.872175,
        "volume": 102389864
      },
      {
        "date": "2024-03-01",
        "close": 7.429378,
        "volume": 122638577
      },
      {
        "date": "2024-03-08",
        "close": 8.084337,
        "volume": 266406598
      },
      {
        "date": "2024-03-15",
        "close": 7.976806,
        "volume": 121794056
      },
      {
        "date": "2024-03-22",
        "close": 8.465581,
        "volume": 131114693
      },
      {
        "date": "2024-03-29",
        "close": 8.064786,
        "volume": 190251154
      },
      {
        "date": "2024-04-05",
        "close": 7.644439,
        "volume": 73018961
      },
      {
        "date": "2024-04-12",
        "close": 7.038358,
        "volume": 60543756
      },
      {
        "date": "2024-04-19",
        "close": 6.500706,
        "volume": 70123724
      },
      {
        "date": "2024-04-26",
        "close": 7.07746,
        "volume": 46652200
      },
      {
        "date": "2024-05-03",
        "close": 7.224092,
        "volume": 25693907
      },
      {
        "date": "2024-05-10",
        "close": 6.705991,
        "volume": 47646924
      },
      {
        "date": "2024-05-17",
        "close": 6.754869,
        "volume": 35266523
      },
      {
        "date": "2024-05-24",
        "close": 6.588685,
        "volume": 36337140
      },
      {
        "date": "2024-05-31",
        "close": 6.442053,
        "volume": 29600894
      },
      {
        "date": "2024-06-07",
        "close": 5.847788,
        "volume": 38766777
      },
      {
        "date": "2024-06-14",
        "close": 6.145133,
        "volume": 21773586
      },
      {
        "date": "2024-06-21",
        "close": 6.016284,
        "volume": 24296560
      },
      {
        "date": "2024-06-28",
        "close": 5.946903,
        "volume": 31761108
      },
      {
        "date": "2024-07-05",
        "close": 5.808142,
        "volume": 17862628
      },
      {
        "date": "2024-07-12",
        "close": 5.92708,
        "volume": 23272166
      },
      {
        "date": "2024-07-19",
        "close": 5.609911,
        "volume": 21883159
      },
      {
        "date": "2024-07-26",
        "close": 6.254159,
        "volume": 97882512
      },
      {
        "date": "2024-08-02",
        "close": 6.164956,
        "volume": 80458447
      },
      {
        "date": "2024-08-09",
        "close": 5.738761,
        "volume": 53148424
      },
      {
        "date": "2024-08-16",
        "close": 5.818053,
        "volume": 27762304
      },
      {
        "date": "2024-08-23",
        "close": 5.500885,
        "volume": 27668761
      },
      {
        "date": "2024-08-30",
        "close": 5.689203,
        "volume": 27866497
      },
      {
        "date": "2024-09-06",
        "close": 5.570265,
        "volume": 20743320
      },
      {
        "date": "2024-09-13",
        "close": 5.580177,
        "volume": 17525384
      },
      {
        "date": "2024-09-20",
        "close": 5.72885,
        "volume": 14513084
      },
      {
        "date": "2024-09-27",
        "close": 6.32354,
        "volume": 43206279
      },
      {
        "date": "2024-10-04",
        "close": 6.888495,
        "volume": 29509014
      },
      {
        "date": "2024-10-11",
        "close": 6.492035,
        "volume": 82182654
      },
      {
        "date": "2024-10-18",
        "close": 6.938053,
        "volume": 61389946
      },
      {
        "date": "2024-10-25",
        "close": 7.136283,
        "volume": 69379853
      },
      {
        "date": "2024-11-01",
        "close": 6.660531,
        "volume": 63753257
      },
      {
        "date": "2024-11-08",
        "close": 7.24531,
        "volume": 68774277
      },
      {
        "date": "2024-11-15",
        "close": 7.056991,
        "volume": 90766854
      },
      {
        "date": "2024-11-22",
        "close": 7.38407,
        "volume": 99935362
      },
      {
        "date": "2024-11-29",
        "close": 7.592212,
        "volume": 129586788
      },
      {
        "date": "2024-12-06",
        "close": 7.84,
        "volume": 113879283
      },
      {
        "date": "2024-12-13",
        "close": 7.651681,
        "volume": 74198089
      },
      {
        "date": "2024-12-20",
        "close": 10.426903,
        "volume": 462090028
      },
      {
        "date": "2024-12-27",
        "close": 8.672566,
        "volume": 512912575
      },
      {
        "date": "2025-01-03",
        "close": 7.166018,
        "volume": 188997860
      },
      {
        "date": "2025-01-10",
        "close": 7.750797,
        "volume": 251249798
      },
      {
        "date": "2025-01-17",
        "close": 7.96885,
        "volume": 159778938
      },
      {
        "date": "2025-01-24",
        "close": 8.523894,
        "volume": 258828124
      },
      {
        "date": "2025-01-31",
        "close": 7.96885,
        "volume": 42776860
      },
      {
        "date": "2025-02-07",
        "close": 9.009558,
        "volume": 184323044
      },
      {
        "date": "2025-02-14",
        "close": 9.118584,
        "volume": 250402631
      },
      {
        "date": "2025-02-21",
        "close": 9.743009,
        "volume": 231354588
      },
      {
        "date": "2025-02-28",
        "close": 8.771682,
        "volume": 213018171
      },
      {
        "date": "2025-03-07",
        "close": 10.070088,
        "volume": 387001271
      },
      {
        "date": "2025-03-14",
        "close": 10.01062,
        "volume": 294469253
      },
      {
        "date": "2025-03-21",
        "close": 10.823363,
        "volume": 340493479
      },
      {
        "date": "2025-03-28",
        "close": 9.08885,
        "volume": 192738060
      },
      {
        "date": "2025-04-04",
        "close": 8.950089,
        "volume": 77909098
      },
      {
        "date": "2025-04-11",
        "close": 8.03823,
        "volume": 105382180
      },
      {
        "date": "2025-04-18",
        "close": 8.058053,
        "volume": 56558987
      },
      {
        "date": "2025-04-25",
        "close": 8.226549,
        "volume": 83515032
      },
      {
        "date": "2025-05-02",
        "close": 7.998584,
        "volume": 50694398
      },
      {
        "date": "2025-05-09",
        "close": 10.159292,
        "volume": 99566916
      },
      {
        "date": "2025-05-16",
        "close": 9.098762,
        "volume": 321433672
      },
      {
        "date": "2025-05-23",
        "close": 8.583363,
        "volume": 101431624
      },
      {
        "date": "2025-05-30",
        "close": 8.692389,
        "volume": 97722742
      },
      {
        "date": "2025-06-06",
        "close": 8.96,
        "volume": 57966156
      },
      {
        "date": "2025-06-13",
        "close": 8.41,
        "volume": 65985862
      },
      {
        "date": "2025-06-20",
        "close": 8.16,
        "volume": 35167765
      },
      {
        "date": "2025-06-27",
        "close": 8.67,
        "volume": 50104877
      },
      {
        "date": "2025-07-04",
        "close": 8.46,
        "volume": 41311391
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "volume": 60343807
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "volume": 150582548
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "volume": 67476266
      },
      {
        "date": "2025-08-01",
        "close": 9.51,
        "volume": 167906864
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "volume": 186486170
      },
      {
        "date": "2025-08-15",
        "close": 10.78,
        "volume": 336868896
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "volume": 266366976
      },
      {
        "date": "2025-08-29",
        "close": 10.08,
        "volume": 163290521
      },
      {
        "date": "2025-09-05",
        "close": 9.65,
        "volume": 107513596
      },
      {
        "date": "2025-09-12",
        "close": 9.8,
        "volume": 76182029
      },
      {
        "date": "2025-09-19",
        "close": 9.64,
        "volume": 77737350
      },
      {
        "date": "2025-09-26",
        "close": 9.61,
        "volume": 85047824
      },
      {
        "date": "2025-10-03",
        "close": 9.36,
        "volume": 25828041
      },
      {
        "date": "2025-10-10",
        "close": 9.2,
        "volume": 25975818
      },
      {
        "date": "2025-10-17",
        "close": 8.58,
        "volume": 51072221
      },
      {
        "date": "2025-10-24",
        "close": 8.88,
        "volume": 37960300
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "volume": 47619746
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "volume": 35458902
      },
      {
        "date": "2025-11-14",
        "close": 8.59,
        "volume": 43484667
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "volume": 46248714
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "volume": 30863212
      },
      {
        "date": "2025-12-05",
        "close": 8.12,
        "volume": 33509028
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "volume": 58068575
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "volume": 48765987
      },
      {
        "date": "2025-12-26",
        "close": 8.5,
        "volume": 74118398
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "volume": 28683464
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "volume": 67629704
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 89221755
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "volume": 53359377
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "volume": 89367002
      },
      {
        "date": "2026-02-06",
        "close": 8.83,
        "volume": 74325567
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "volume": 119459081
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "volume": 160422685
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "volume": 189327238
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "volume": 224703237
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "volume": 246123417
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "volume": 217143159
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "volume": 220393772
      },
      {
        "date": "2026-04-10",
        "close": 10.05,
        "volume": 169837290
      },
      {
        "date": "2026-04-17",
        "close": 10.54,
        "volume": 183628495
      },
      {
        "date": "2026-04-24",
        "close": 10.92,
        "volume": 319394762
      },
      {
        "date": "2026-05-01",
        "close": 10.58,
        "volume": 169987976
      },
      {
        "date": "2026-05-08",
        "close": 11.64,
        "volume": 115631232
      },
      {
        "date": "2026-05-15",
        "close": 11.57,
        "volume": 163796844
      },
      {
        "date": "2026-05-22",
        "close": 10.71,
        "volume": 147328884
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "volume": 108217484
      },
      {
        "date": "2026-06-05",
        "close": 8.97,
        "volume": 15140075
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "volume": 12845424
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "volume": 60229850
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "volume": 27600526
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 14726012
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "volume": 102993056
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 80555872
      },
      {
        "date": "2026-07-24",
        "close": 6.82,
        "volume": 90446453
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "volume": 64162578
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "volume": 124270152
      }
    ],
    "sharemaestro_context": {
      "trend": 9.129333,
      "fair_value": 8.289265,
      "market_activity": -35.618471,
      "market_dynamics": -1.13443,
      "relative_strength": -14.307939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.029412,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.026143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.121176,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.101363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.23911,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.20228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.040345
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.033839
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.013757
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.058762
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011465
      }
    ]
  }
}