{
  "ticker": {
    "uuid": "596f0ab3-c8fe-4207-80f6-2d21405996ec",
    "symbol": "GANA",
    "name": "Gana Media Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.00105,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.00615,
    "boundary_margin": -0.829268,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.682351,
    "volatility_stability": 0.5776,
    "risk_context": 0.1466,
    "current_regime": {
      "move": -0.543478,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.00073,
        "direction_boundary": 0.00325,
        "core_momentum": -0.775385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67751
      },
      {
        "date": "2023-08-25",
        "close": 0.0007,
        "direction_boundary": 0.003,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63698
      },
      {
        "date": "2023-09-01",
        "close": 0.00085,
        "direction_boundary": 0.0028,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703957
      },
      {
        "date": "2023-09-08",
        "close": 0.00095,
        "direction_boundary": 0.0027,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725318
      },
      {
        "date": "2023-09-15",
        "close": 0.0011,
        "direction_boundary": 0.00295,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756589
      },
      {
        "date": "2023-09-22",
        "close": 0.00103,
        "direction_boundary": 0.00265,
        "core_momentum": -0.611321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759982
      },
      {
        "date": "2023-09-29",
        "close": 0.00105,
        "direction_boundary": 0.0026,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759502
      },
      {
        "date": "2023-10-06",
        "close": 0.00105,
        "direction_boundary": 0.00185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749834
      },
      {
        "date": "2023-10-13",
        "close": 0.00103,
        "direction_boundary": 0.0017,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737791
      },
      {
        "date": "2023-10-20",
        "close": 0.00095,
        "direction_boundary": 0.00195,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731941
      },
      {
        "date": "2023-10-27",
        "close": 0.00088,
        "direction_boundary": 0.00175,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73771
      },
      {
        "date": "2023-11-03",
        "close": 0.00088,
        "direction_boundary": 0.0018,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73771
      },
      {
        "date": "2023-11-10",
        "close": 0.00085,
        "direction_boundary": 0.00165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738471
      },
      {
        "date": "2023-11-17",
        "close": 0.00095,
        "direction_boundary": 0.0015,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755047
      },
      {
        "date": "2023-11-24",
        "close": 0.00085,
        "direction_boundary": 0.00135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769436
      },
      {
        "date": "2023-12-01",
        "close": 0.00085,
        "direction_boundary": 0.00135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768824
      },
      {
        "date": "2023-12-08",
        "close": 0.00073,
        "direction_boundary": 0.00125,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65593
      },
      {
        "date": "2023-12-15",
        "close": 0.0007,
        "direction_boundary": 0.00105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653022
      },
      {
        "date": "2023-12-22",
        "close": 0.00068,
        "direction_boundary": 0.00115,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651246
      },
      {
        "date": "2023-12-29",
        "close": 0.0006,
        "direction_boundary": 0.00138,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646257
      },
      {
        "date": "2024-01-05",
        "close": 0.00055,
        "direction_boundary": 0.00143,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605399
      },
      {
        "date": "2024-01-12",
        "close": 0.0006,
        "direction_boundary": 0.0013,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615526
      },
      {
        "date": "2024-01-19",
        "close": 0.00058,
        "direction_boundary": 0.00128,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61565
      },
      {
        "date": "2024-01-26",
        "close": 0.00055,
        "direction_boundary": 0.00118,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603387
      },
      {
        "date": "2024-02-02",
        "close": 0.0005,
        "direction_boundary": 0.0012,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612504
      },
      {
        "date": "2024-02-09",
        "close": 0.0005,
        "direction_boundary": 0.00113,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610309
      },
      {
        "date": "2024-02-16",
        "close": 0.00055,
        "direction_boundary": 0.00108,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620244
      },
      {
        "date": "2024-02-23",
        "close": 0.00055,
        "direction_boundary": 0.00125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618767
      },
      {
        "date": "2024-03-01",
        "close": 0.00053,
        "direction_boundary": 0.00125,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545467
      },
      {
        "date": "2024-03-08",
        "close": 0.00055,
        "direction_boundary": 0.00123,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519348
      },
      {
        "date": "2024-03-15",
        "close": 0.0005,
        "direction_boundary": 0.00125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469108
      },
      {
        "date": "2024-03-22",
        "close": 0.00043,
        "direction_boundary": 0.00128,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496019
      },
      {
        "date": "2024-03-29",
        "close": 0.00043,
        "direction_boundary": 0.00123,
        "core_momentum": -0.650407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492628
      },
      {
        "date": "2024-04-05",
        "close": 0.00043,
        "direction_boundary": 0.00133,
        "core_momentum": -0.676692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492628
      },
      {
        "date": "2024-04-12",
        "close": 0.00045,
        "direction_boundary": 0.0012,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504618
      },
      {
        "date": "2024-04-19",
        "close": 0.00038,
        "direction_boundary": 0.00108,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535632
      },
      {
        "date": "2024-04-26",
        "close": 0.00038,
        "direction_boundary": 0.0011,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534344
      },
      {
        "date": "2024-05-03",
        "close": 0.00038,
        "direction_boundary": 0.0011,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534344
      },
      {
        "date": "2024-05-10",
        "close": 0.00038,
        "direction_boundary": 0.0011,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536196
      },
      {
        "date": "2024-05-17",
        "close": 0.00038,
        "direction_boundary": 0.00105,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498032
      },
      {
        "date": "2024-05-24",
        "close": 0.00038,
        "direction_boundary": 0.00103,
        "core_momentum": -0.631068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487874
      },
      {
        "date": "2024-05-31",
        "close": 0.00038,
        "direction_boundary": 0.001,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487874
      },
      {
        "date": "2024-06-07",
        "close": 0.0004,
        "direction_boundary": 0.00135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467949
      },
      {
        "date": "2024-06-14",
        "close": 0.00048,
        "direction_boundary": 0.00138,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546649
      },
      {
        "date": "2024-06-21",
        "close": 0.00043,
        "direction_boundary": 0.0013,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562261
      },
      {
        "date": "2024-06-28",
        "close": 0.00034,
        "direction_boundary": 0.00113,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621648
      },
      {
        "date": "2024-07-05",
        "close": 0.00038,
        "direction_boundary": 0.00093,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640583
      },
      {
        "date": "2024-07-12",
        "close": 0.00039,
        "direction_boundary": 0.00098,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626734
      },
      {
        "date": "2024-07-19",
        "close": 0.00041,
        "direction_boundary": 0.00095,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632865
      },
      {
        "date": "2024-07-26",
        "close": 0.00041,
        "direction_boundary": 0.00085,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630472
      },
      {
        "date": "2024-08-02",
        "close": 0.00045,
        "direction_boundary": 0.00085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634383
      },
      {
        "date": "2024-08-09",
        "close": 0.00043,
        "direction_boundary": 0.0008,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63693
      },
      {
        "date": "2024-08-16",
        "close": 0.00043,
        "direction_boundary": 0.00073,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620163
      },
      {
        "date": "2024-08-23",
        "close": 0.00053,
        "direction_boundary": 0.0007,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690359
      },
      {
        "date": "2024-08-30",
        "close": 0.00074,
        "direction_boundary": 0.00085,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829576
      },
      {
        "date": "2024-09-06",
        "close": 0.00108,
        "direction_boundary": 0.00095,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97204
      },
      {
        "date": "2024-09-13",
        "close": 0.001,
        "direction_boundary": 0.0011,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967786
      },
      {
        "date": "2024-09-20",
        "close": 0.00148,
        "direction_boundary": 0.00103,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057331
      },
      {
        "date": "2024-09-27",
        "close": 0.00218,
        "direction_boundary": 0.00105,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154445
      },
      {
        "date": "2024-10-04",
        "close": 0.00325,
        "direction_boundary": 0.00105,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240838
      },
      {
        "date": "2024-10-11",
        "close": 0.0035,
        "direction_boundary": 0.00103,
        "core_momentum": 2.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23998
      },
      {
        "date": "2024-10-18",
        "close": 0.00335,
        "direction_boundary": 0.00095,
        "core_momentum": 2.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201447
      },
      {
        "date": "2024-10-25",
        "close": 0.00305,
        "direction_boundary": 0.00088,
        "core_momentum": 2.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221399
      },
      {
        "date": "2024-11-01",
        "close": 0.00315,
        "direction_boundary": 0.00088,
        "core_momentum": 2.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217982
      },
      {
        "date": "2024-11-08",
        "close": 0.0033,
        "direction_boundary": 0.00085,
        "core_momentum": 2.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213469
      },
      {
        "date": "2024-11-15",
        "close": 0.00316,
        "direction_boundary": 0.00095,
        "core_momentum": 2.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220875
      },
      {
        "date": "2024-11-22",
        "close": 0.0031,
        "direction_boundary": 0.00085,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223719
      },
      {
        "date": "2024-11-29",
        "close": 0.0031,
        "direction_boundary": 0.00085,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223719
      },
      {
        "date": "2024-12-06",
        "close": 0.0033,
        "direction_boundary": 0.00073,
        "core_momentum": 3.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223278
      },
      {
        "date": "2024-12-13",
        "close": 0.00355,
        "direction_boundary": 0.0007,
        "core_momentum": 4.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21456
      },
      {
        "date": "2024-12-20",
        "close": 0.00435,
        "direction_boundary": 0.00068,
        "core_momentum": 5.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195655
      },
      {
        "date": "2024-12-27",
        "close": 0.00455,
        "direction_boundary": 0.0006,
        "core_momentum": 6.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103494
      },
      {
        "date": "2025-01-03",
        "close": 0.0049,
        "direction_boundary": 0.00055,
        "core_momentum": 7.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103923
      },
      {
        "date": "2025-01-10",
        "close": 0.0047,
        "direction_boundary": 0.0006,
        "core_momentum": 6.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116704
      },
      {
        "date": "2025-01-17",
        "close": 0.0036,
        "direction_boundary": 0.00058,
        "core_momentum": 5.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223827
      },
      {
        "date": "2025-01-24",
        "close": 0.00445,
        "direction_boundary": 0.00055,
        "core_momentum": 7.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230167
      },
      {
        "date": "2025-01-31",
        "close": 0.00445,
        "direction_boundary": 0.0005,
        "core_momentum": 7.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236714
      },
      {
        "date": "2025-02-07",
        "close": 0.00435,
        "direction_boundary": 0.0005,
        "core_momentum": 7.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232196
      },
      {
        "date": "2025-02-14",
        "close": 0.00435,
        "direction_boundary": 0.00055,
        "core_momentum": 6.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232196
      },
      {
        "date": "2025-02-21",
        "close": 0.0049,
        "direction_boundary": 0.00055,
        "core_momentum": 7.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220922
      },
      {
        "date": "2025-02-28",
        "close": 0.005,
        "direction_boundary": 0.00053,
        "core_momentum": 8.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169781
      },
      {
        "date": "2025-03-07",
        "close": 0.0049,
        "direction_boundary": 0.00055,
        "core_momentum": 7.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090045
      },
      {
        "date": "2025-03-14",
        "close": 0.0049,
        "direction_boundary": 0.0005,
        "core_momentum": 8.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0761
      },
      {
        "date": "2025-03-21",
        "close": 0.00505,
        "direction_boundary": 0.00043,
        "core_momentum": 10.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964791
      },
      {
        "date": "2025-03-28",
        "close": 0.00615,
        "direction_boundary": 0.00043,
        "core_momentum": 13.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86119
      },
      {
        "date": "2025-04-04",
        "close": 0.00615,
        "direction_boundary": 0.00043,
        "core_momentum": 13.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6886
      },
      {
        "date": "2025-04-11",
        "close": 0.00615,
        "direction_boundary": 0.00045,
        "core_momentum": 12.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685591
      },
      {
        "date": "2025-04-18",
        "close": 0.00615,
        "direction_boundary": 0.00038,
        "core_momentum": 15.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67989
      },
      {
        "date": "2025-04-25",
        "close": 0.00615,
        "direction_boundary": 0.00038,
        "core_momentum": 15.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659698
      },
      {
        "date": "2025-05-02",
        "close": 0.00615,
        "direction_boundary": 0.00038,
        "core_momentum": 15.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660697
      },
      {
        "date": "2025-05-09",
        "close": 0.00615,
        "direction_boundary": 0.00038,
        "core_momentum": 15.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660919
      },
      {
        "date": "2025-05-16",
        "close": 0.00615,
        "direction_boundary": 0.00038,
        "core_momentum": 15.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654797
      },
      {
        "date": "2025-05-23",
        "close": 0.00615,
        "direction_boundary": 0.00038,
        "core_momentum": 15.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652712
      },
      {
        "date": "2025-05-30",
        "close": 0.00615,
        "direction_boundary": 0.00038,
        "core_momentum": 15.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652712
      },
      {
        "date": "2025-06-06",
        "close": 0.00615,
        "direction_boundary": 0.0004,
        "core_momentum": 14.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651539
      },
      {
        "date": "2025-06-13",
        "close": 0.00615,
        "direction_boundary": 0.00048,
        "core_momentum": 11.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648399
      },
      {
        "date": "2025-06-20",
        "close": 0.00615,
        "direction_boundary": 0.00043,
        "core_momentum": 13.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593146
      },
      {
        "date": "2025-06-27",
        "close": 0.00615,
        "direction_boundary": 0.00034,
        "core_momentum": 17.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591625
      },
      {
        "date": "2025-07-04",
        "close": 0.00615,
        "direction_boundary": 0.00038,
        "core_momentum": 15.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58485
      },
      {
        "date": "2025-07-11",
        "close": 0.00615,
        "direction_boundary": 0.00039,
        "core_momentum": 14.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580505
      },
      {
        "date": "2025-07-18",
        "close": 0.00615,
        "direction_boundary": 0.00041,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422262
      },
      {
        "date": "2025-07-25",
        "close": 0.00615,
        "direction_boundary": 0.00041,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320078
      },
      {
        "date": "2025-08-01",
        "close": 0.00615,
        "direction_boundary": 0.00045,
        "core_momentum": 12.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320078
      },
      {
        "date": "2025-08-08",
        "close": 0.00615,
        "direction_boundary": 0.00043,
        "core_momentum": 13.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316616
      },
      {
        "date": "2025-08-15",
        "close": 0.00615,
        "direction_boundary": 0.00043,
        "core_momentum": 13.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316616
      },
      {
        "date": "2025-08-22",
        "close": 0.00615,
        "direction_boundary": 0.00053,
        "core_momentum": 10.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277755
      },
      {
        "date": "2025-08-29",
        "close": 0.00615,
        "direction_boundary": 0.00074,
        "core_momentum": 7.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2775
      },
      {
        "date": "2025-09-05",
        "close": 0.00615,
        "direction_boundary": 0.00108,
        "core_momentum": 4.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274801
      },
      {
        "date": "2025-09-12",
        "close": 0.00615,
        "direction_boundary": 0.001,
        "core_momentum": 5.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274801
      },
      {
        "date": "2025-09-19",
        "close": 0.00615,
        "direction_boundary": 0.00148,
        "core_momentum": 3.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273278
      },
      {
        "date": "2025-09-26",
        "close": 0.00615,
        "direction_boundary": 0.00218,
        "core_momentum": 1.821101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 0.00615,
        "direction_boundary": 0.00325,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 0.00615,
        "direction_boundary": 0.0035,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 0.00615,
        "direction_boundary": 0.00335,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 0.00615,
        "direction_boundary": 0.00305,
        "core_momentum": 1.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 0.00615,
        "direction_boundary": 0.00315,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 0.00615,
        "direction_boundary": 0.0033,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 0.00615,
        "direction_boundary": 0.00316,
        "core_momentum": 0.946203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 0.00615,
        "direction_boundary": 0.0031,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 0.00615,
        "direction_boundary": 0.0031,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 0.00615,
        "direction_boundary": 0.0033,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 0.00615,
        "direction_boundary": 0.00355,
        "core_momentum": 0.732394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 0.00615,
        "direction_boundary": 0.00435,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 0.0023,
        "direction_boundary": 0.00455,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363929
      },
      {
        "date": "2026-01-02",
        "close": 0.0031,
        "direction_boundary": 0.0049,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441114
      },
      {
        "date": "2026-01-09",
        "close": 0.00345,
        "direction_boundary": 0.0047,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452615
      },
      {
        "date": "2026-01-16",
        "close": 0.00326,
        "direction_boundary": 0.0036,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453005
      },
      {
        "date": "2026-01-23",
        "close": 0.00285,
        "direction_boundary": 0.00445,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460424
      },
      {
        "date": "2026-01-30",
        "close": 0.00275,
        "direction_boundary": 0.00445,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459817
      },
      {
        "date": "2026-02-06",
        "close": 0.0029,
        "direction_boundary": 0.00435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463922
      },
      {
        "date": "2026-02-13",
        "close": 0.00255,
        "direction_boundary": 0.00435,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469695
      },
      {
        "date": "2026-02-20",
        "close": 0.0022,
        "direction_boundary": 0.0049,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477134
      },
      {
        "date": "2026-02-27",
        "close": 0.0024,
        "direction_boundary": 0.005,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486689
      },
      {
        "date": "2026-03-06",
        "close": 0.0024,
        "direction_boundary": 0.0049,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486689
      },
      {
        "date": "2026-03-13",
        "close": 0.00213,
        "direction_boundary": 0.0049,
        "core_momentum": -0.565306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490087
      },
      {
        "date": "2026-03-20",
        "close": 0.00213,
        "direction_boundary": 0.00505,
        "core_momentum": -0.578218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490087
      },
      {
        "date": "2026-03-27",
        "close": 0.0019,
        "direction_boundary": 0.00615,
        "core_momentum": -0.691057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492256
      },
      {
        "date": "2026-04-03",
        "close": 0.0018,
        "direction_boundary": 0.00615,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490866
      },
      {
        "date": "2026-04-10",
        "close": 0.00195,
        "direction_boundary": 0.00615,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500044
      },
      {
        "date": "2026-04-17",
        "close": 0.0022,
        "direction_boundary": 0.00615,
        "core_momentum": -0.642276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516387
      },
      {
        "date": "2026-04-24",
        "close": 0.0019,
        "direction_boundary": 0.00615,
        "core_momentum": -0.691057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522359
      },
      {
        "date": "2026-05-01",
        "close": 0.0021,
        "direction_boundary": 0.00615,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534577
      },
      {
        "date": "2026-05-08",
        "close": 0.00205,
        "direction_boundary": 0.00615,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533642
      },
      {
        "date": "2026-05-15",
        "close": 0.002,
        "direction_boundary": 0.00615,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532664
      },
      {
        "date": "2026-05-22",
        "close": 0.0023,
        "direction_boundary": 0.00615,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552667
      },
      {
        "date": "2026-05-29",
        "close": 0.0022,
        "direction_boundary": 0.00615,
        "core_momentum": -0.642276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551725
      },
      {
        "date": "2026-06-05",
        "close": 0.002,
        "direction_boundary": 0.00615,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552496
      },
      {
        "date": "2026-06-12",
        "close": 0.0019,
        "direction_boundary": 0.00615,
        "core_momentum": -0.691057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55127
      },
      {
        "date": "2026-06-19",
        "close": 0.00175,
        "direction_boundary": 0.00615,
        "core_momentum": -0.715447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550672
      },
      {
        "date": "2026-06-26",
        "close": 0.00175,
        "direction_boundary": 0.00615,
        "core_momentum": -0.715447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765269
      },
      {
        "date": "2026-07-03",
        "close": 0.00168,
        "direction_boundary": 0.00615,
        "core_momentum": -0.726829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622616
      },
      {
        "date": "2026-07-10",
        "close": 0.00135,
        "direction_boundary": 0.00615,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649279
      },
      {
        "date": "2026-07-17",
        "close": 0.00148,
        "direction_boundary": 0.00615,
        "core_momentum": -0.75935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672161
      },
      {
        "date": "2026-07-24",
        "close": 0.00135,
        "direction_boundary": 0.00615,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66151
      },
      {
        "date": "2026-07-31",
        "close": 0.00125,
        "direction_boundary": 0.00615,
        "core_momentum": -0.796748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664844
      },
      {
        "date": "2026-08-07",
        "close": 0.00105,
        "direction_boundary": 0.00615,
        "core_momentum": -0.829268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.00073,
        "volume": 192509278
      },
      {
        "date": "2023-08-25",
        "close": 0.0007,
        "volume": 88510409
      },
      {
        "date": "2023-09-01",
        "close": 0.00085,
        "volume": 167740342
      },
      {
        "date": "2023-09-08",
        "close": 0.00095,
        "volume": 223877975
      },
      {
        "date": "2023-09-15",
        "close": 0.0011,
        "volume": 134848193
      },
      {
        "date": "2023-09-22",
        "close": 0.00103,
        "volume": 79567782
      },
      {
        "date": "2023-09-29",
        "close": 0.00105,
        "volume": 86803930
      },
      {
        "date": "2023-10-06",
        "close": 0.00105,
        "volume": 287785133
      },
      {
        "date": "2023-10-13",
        "close": 0.00103,
        "volume": 104035910
      },
      {
        "date": "2023-10-20",
        "close": 0.00095,
        "volume": 35983457
      },
      {
        "date": "2023-10-27",
        "close": 0.00088,
        "volume": 39892707
      },
      {
        "date": "2023-11-03",
        "close": 0.00088,
        "volume": 390426177
      },
      {
        "date": "2023-11-10",
        "close": 0.00085,
        "volume": 60560650
      },
      {
        "date": "2023-11-17",
        "close": 0.00095,
        "volume": 170623132
      },
      {
        "date": "2023-11-24",
        "close": 0.00085,
        "volume": 92695074
      },
      {
        "date": "2023-12-01",
        "close": 0.00085,
        "volume": 45084103
      },
      {
        "date": "2023-12-08",
        "close": 0.00073,
        "volume": 87874983
      },
      {
        "date": "2023-12-15",
        "close": 0.0007,
        "volume": 200211115
      },
      {
        "date": "2023-12-22",
        "close": 0.00068,
        "volume": 16505015
      },
      {
        "date": "2023-12-29",
        "close": 0.0006,
        "volume": 87539508
      },
      {
        "date": "2024-01-05",
        "close": 0.00055,
        "volume": 62578344
      },
      {
        "date": "2024-01-12",
        "close": 0.0006,
        "volume": 62187429
      },
      {
        "date": "2024-01-19",
        "close": 0.00058,
        "volume": 12121221
      },
      {
        "date": "2024-01-26",
        "close": 0.00055,
        "volume": 94736274
      },
      {
        "date": "2024-02-02",
        "close": 0.0005,
        "volume": 46348786
      },
      {
        "date": "2024-02-09",
        "close": 0.0005,
        "volume": 42147491
      },
      {
        "date": "2024-02-16",
        "close": 0.00055,
        "volume": 46239052
      },
      {
        "date": "2024-02-23",
        "close": 0.00055,
        "volume": 37904243
      },
      {
        "date": "2024-03-01",
        "close": 0.00053,
        "volume": 24130790
      },
      {
        "date": "2024-03-08",
        "close": 0.00055,
        "volume": 82812867
      },
      {
        "date": "2024-03-15",
        "close": 0.0005,
        "volume": 43911001
      },
      {
        "date": "2024-03-22",
        "close": 0.00043,
        "volume": 58831152
      },
      {
        "date": "2024-03-29",
        "close": 0.00043,
        "volume": 87505491
      },
      {
        "date": "2024-04-05",
        "close": 0.00043,
        "volume": 69928077
      },
      {
        "date": "2024-04-12",
        "close": 0.00045,
        "volume": 196102098
      },
      {
        "date": "2024-04-19",
        "close": 0.00038,
        "volume": 113759837
      },
      {
        "date": "2024-04-26",
        "close": 0.00038,
        "volume": 122284893
      },
      {
        "date": "2024-05-03",
        "close": 0.00038,
        "volume": 178904798
      },
      {
        "date": "2024-05-10",
        "close": 0.00038,
        "volume": 35305450
      },
      {
        "date": "2024-05-17",
        "close": 0.00038,
        "volume": 123041734
      },
      {
        "date": "2024-05-24",
        "close": 0.00038,
        "volume": 16822172
      },
      {
        "date": "2024-05-31",
        "close": 0.00038,
        "volume": 75624115
      },
      {
        "date": "2024-06-07",
        "close": 0.0004,
        "volume": 188706734
      },
      {
        "date": "2024-06-14",
        "close": 0.00048,
        "volume": 91204750
      },
      {
        "date": "2024-06-21",
        "close": 0.00043,
        "volume": 103814467
      },
      {
        "date": "2024-06-28",
        "close": 0.00034,
        "volume": 89211611
      },
      {
        "date": "2024-07-05",
        "close": 0.00038,
        "volume": 67716807
      },
      {
        "date": "2024-07-12",
        "close": 0.00039,
        "volume": 40492424
      },
      {
        "date": "2024-07-19",
        "close": 0.00041,
        "volume": 51440732
      },
      {
        "date": "2024-07-26",
        "close": 0.00041,
        "volume": 26788817
      },
      {
        "date": "2024-08-02",
        "close": 0.00045,
        "volume": 156620402
      },
      {
        "date": "2024-08-09",
        "close": 0.00043,
        "volume": 64149671
      },
      {
        "date": "2024-08-16",
        "close": 0.00043,
        "volume": 122296682
      },
      {
        "date": "2024-08-23",
        "close": 0.00053,
        "volume": 116646961
      },
      {
        "date": "2024-08-30",
        "close": 0.00074,
        "volume": 365524026
      },
      {
        "date": "2024-09-06",
        "close": 0.00108,
        "volume": 740443139
      },
      {
        "date": "2024-09-13",
        "close": 0.001,
        "volume": 520128804
      },
      {
        "date": "2024-09-20",
        "close": 0.00148,
        "volume": 246806972
      },
      {
        "date": "2024-09-27",
        "close": 0.00218,
        "volume": 906890824
      },
      {
        "date": "2024-10-04",
        "close": 0.00325,
        "volume": 621701351
      },
      {
        "date": "2024-10-11",
        "close": 0.0035,
        "volume": 452147772
      },
      {
        "date": "2024-10-18",
        "close": 0.00335,
        "volume": 213805195
      },
      {
        "date": "2024-10-25",
        "close": 0.00305,
        "volume": 312044568
      },
      {
        "date": "2024-11-01",
        "close": 0.00315,
        "volume": 173532255
      },
      {
        "date": "2024-11-08",
        "close": 0.0033,
        "volume": 170713677
      },
      {
        "date": "2024-11-15",
        "close": 0.00316,
        "volume": 115824596
      },
      {
        "date": "2024-11-22",
        "close": 0.0031,
        "volume": 110538988
      },
      {
        "date": "2024-11-29",
        "close": 0.0031,
        "volume": 118581157
      },
      {
        "date": "2024-12-06",
        "close": 0.0033,
        "volume": 148879439
      },
      {
        "date": "2024-12-13",
        "close": 0.00355,
        "volume": 127714334
      },
      {
        "date": "2024-12-20",
        "close": 0.00435,
        "volume": 218437693
      },
      {
        "date": "2024-12-27",
        "close": 0.00455,
        "volume": 92122227
      },
      {
        "date": "2025-01-03",
        "close": 0.0049,
        "volume": 138234045
      },
      {
        "date": "2025-01-10",
        "close": 0.0047,
        "volume": 125577115
      },
      {
        "date": "2025-01-17",
        "close": 0.0036,
        "volume": 321347454
      },
      {
        "date": "2025-01-24",
        "close": 0.00445,
        "volume": 175934226
      },
      {
        "date": "2025-01-31",
        "close": 0.00445,
        "volume": 84196566
      },
      {
        "date": "2025-02-07",
        "close": 0.00435,
        "volume": 76164296
      },
      {
        "date": "2025-02-14",
        "close": 0.00435,
        "volume": 82334078
      },
      {
        "date": "2025-02-21",
        "close": 0.0049,
        "volume": 167779633
      },
      {
        "date": "2025-02-28",
        "close": 0.005,
        "volume": 128021192
      },
      {
        "date": "2025-03-07",
        "close": 0.0049,
        "volume": 64952373
      },
      {
        "date": "2025-03-14",
        "close": 0.0049,
        "volume": 78709875
      },
      {
        "date": "2025-03-21",
        "close": 0.00505,
        "volume": 64298826
      },
      {
        "date": "2025-03-28",
        "close": 0.00615,
        "volume": 312895367
      },
      {
        "date": "2025-04-04",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.00615,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.0023,
        "volume": 1135672712
      },
      {
        "date": "2026-01-02",
        "close": 0.0031,
        "volume": 710193301
      },
      {
        "date": "2026-01-09",
        "close": 0.00345,
        "volume": 412437836
      },
      {
        "date": "2026-01-16",
        "close": 0.00326,
        "volume": 289564790
      },
      {
        "date": "2026-01-23",
        "close": 0.00285,
        "volume": 271908467
      },
      {
        "date": "2026-01-30",
        "close": 0.00275,
        "volume": 76697231
      },
      {
        "date": "2026-02-06",
        "close": 0.0029,
        "volume": 107977968
      },
      {
        "date": "2026-02-13",
        "close": 0.00255,
        "volume": 142147436
      },
      {
        "date": "2026-02-20",
        "close": 0.0022,
        "volume": 234752793
      },
      {
        "date": "2026-02-27",
        "close": 0.0024,
        "volume": 141988269
      },
      {
        "date": "2026-03-06",
        "close": 0.0024,
        "volume": 127822031
      },
      {
        "date": "2026-03-13",
        "close": 0.00213,
        "volume": 226856124
      },
      {
        "date": "2026-03-20",
        "close": 0.00213,
        "volume": 144946347
      },
      {
        "date": "2026-03-27",
        "close": 0.0019,
        "volume": 150439657
      },
      {
        "date": "2026-04-03",
        "close": 0.0018,
        "volume": 217017356
      },
      {
        "date": "2026-04-10",
        "close": 0.00195,
        "volume": 317543566
      },
      {
        "date": "2026-04-17",
        "close": 0.0022,
        "volume": 280990911
      },
      {
        "date": "2026-04-24",
        "close": 0.0019,
        "volume": 168007792
      },
      {
        "date": "2026-05-01",
        "close": 0.0021,
        "volume": 150967266
      },
      {
        "date": "2026-05-08",
        "close": 0.00205,
        "volume": 109620842
      },
      {
        "date": "2026-05-15",
        "close": 0.002,
        "volume": 151535841
      },
      {
        "date": "2026-05-22",
        "close": 0.0023,
        "volume": 149736161
      },
      {
        "date": "2026-05-29",
        "close": 0.0022,
        "volume": 112204707
      },
      {
        "date": "2026-06-05",
        "close": 0.002,
        "volume": 166664175
      },
      {
        "date": "2026-06-12",
        "close": 0.0019,
        "volume": 31378099
      },
      {
        "date": "2026-06-19",
        "close": 0.00175,
        "volume": 49946220
      },
      {
        "date": "2026-06-26",
        "close": 0.00175,
        "volume": 29126696
      },
      {
        "date": "2026-07-03",
        "close": 0.00168,
        "volume": 38923621
      },
      {
        "date": "2026-07-10",
        "close": 0.00135,
        "volume": 187627002
      },
      {
        "date": "2026-07-17",
        "close": 0.00148,
        "volume": 132591419
      },
      {
        "date": "2026-07-24",
        "close": 0.00135,
        "volume": 44781008
      },
      {
        "date": "2026-07-31",
        "close": 0.00125,
        "volume": 130408207
      },
      {
        "date": "2026-08-07",
        "close": 0.00105,
        "volume": 203134732
      }
    ],
    "sharemaestro_context": {
      "trend": 0.002051,
      "fair_value": 0.002883,
      "market_activity": -40.694596,
      "market_dynamics": -0.278774,
      "relative_strength": -73.817578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.05,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": -0.034127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.074872,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.233386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.547801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.425926
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.060714
      },
      {
        "direction": "neutral",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.725926
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 3.155405
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.543478
      }
    ]
  }
}