{
  "ticker": {
    "uuid": "596f9443-78a7-41d5-b567-0b6c106525d1",
    "symbol": "RSPN",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT INDLS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.460059,
    "boundary_margin": 0.189496,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134845,
    "volatility_stability": 0.7576,
    "risk_context": 0.7416,
    "current_regime": {
      "move": 0.397463,
      "interruption": -0.109703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.889536,
        "direction_boundary": 35.18206,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2023-08-25",
        "close": 39.064758,
        "direction_boundary": 33.822098,
        "core_momentum": 0.155007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174703
      },
      {
        "date": "2023-09-01",
        "close": 39.98954,
        "direction_boundary": 32.689116,
        "core_momentum": 0.223329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2023-09-08",
        "close": 38.753252,
        "direction_boundary": 34.022149,
        "core_momentum": 0.139059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163624
      },
      {
        "date": "2023-09-15",
        "close": 38.500154,
        "direction_boundary": 31.944695,
        "core_momentum": 0.205213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155905
      },
      {
        "date": "2023-09-22",
        "close": 37.444155,
        "direction_boundary": 30.478471,
        "core_momentum": 0.228544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162005
      },
      {
        "date": "2023-09-29",
        "close": 37.366085,
        "direction_boundary": 29.890009,
        "core_momentum": 0.25012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149823
      },
      {
        "date": "2023-10-06",
        "close": 37.179694,
        "direction_boundary": 30.715785,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137922
      },
      {
        "date": "2023-10-13",
        "close": 37.346567,
        "direction_boundary": 30.437954,
        "core_momentum": 0.226974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135062
      },
      {
        "date": "2023-10-20",
        "close": 36.058418,
        "direction_boundary": 31.553137,
        "core_momentum": 0.142784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143677
      },
      {
        "date": "2023-10-27",
        "close": 35.228928,
        "direction_boundary": 33.723694,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147209
      },
      {
        "date": "2023-11-03",
        "close": 37.229463,
        "direction_boundary": 33.687035,
        "core_momentum": 0.105157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166597
      },
      {
        "date": "2023-11-10",
        "close": 37.5515,
        "direction_boundary": 35.556608,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166051
      },
      {
        "date": "2023-11-17",
        "close": 38.810373,
        "direction_boundary": 35.316921,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170739
      },
      {
        "date": "2023-11-24",
        "close": 39.025065,
        "direction_boundary": 35.894018,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169248
      },
      {
        "date": "2023-12-01",
        "close": 39.99147,
        "direction_boundary": 36.179799,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169286
      },
      {
        "date": "2023-12-08",
        "close": 40.069246,
        "direction_boundary": 34.98744,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168431
      },
      {
        "date": "2023-12-15",
        "close": 41.572087,
        "direction_boundary": 34.439495,
        "core_momentum": 0.207105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2023-12-22",
        "close": 41.990156,
        "direction_boundary": 34.583159,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168299
      },
      {
        "date": "2023-12-29",
        "close": 42.205541,
        "direction_boundary": 34.505735,
        "core_momentum": 0.223146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2024-01-05",
        "close": 41.069878,
        "direction_boundary": 35.614924,
        "core_momentum": 0.153165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2024-01-12",
        "close": 41.435052,
        "direction_boundary": 36.642625,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2024-01-19",
        "close": 41.637709,
        "direction_boundary": 35.572012,
        "core_momentum": 0.170519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2024-01-26",
        "close": 42.107639,
        "direction_boundary": 36.404548,
        "core_momentum": 0.156659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2024-02-02",
        "close": 42.773372,
        "direction_boundary": 37.625923,
        "core_momentum": 0.136806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2024-02-09",
        "close": 43.468476,
        "direction_boundary": 36.958126,
        "core_momentum": 0.176155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157243
      },
      {
        "date": "2024-02-16",
        "close": 43.723021,
        "direction_boundary": 37.40637,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2024-02-23",
        "close": 44.496447,
        "direction_boundary": 36.364984,
        "core_momentum": 0.223607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2024-03-01",
        "close": 45.074068,
        "direction_boundary": 37.515575,
        "core_momentum": 0.201476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2024-03-08",
        "close": 45.328613,
        "direction_boundary": 35.729027,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141699
      },
      {
        "date": "2024-03-15",
        "close": 45.103439,
        "direction_boundary": 34.571545,
        "core_momentum": 0.304641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2024-03-22",
        "close": 46.346558,
        "direction_boundary": 34.798789,
        "core_momentum": 0.331844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135512
      },
      {
        "date": "2024-03-29",
        "close": 46.81758,
        "direction_boundary": 36.424619,
        "core_momentum": 0.285328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2024-04-05",
        "close": 46.169925,
        "direction_boundary": 34.987532,
        "core_momentum": 0.319611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2024-04-12",
        "close": 45.198443,
        "direction_boundary": 35.762671,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2024-04-19",
        "close": 44.364342,
        "direction_boundary": 36.128237,
        "core_momentum": 0.227969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2024-04-26",
        "close": 45.119939,
        "direction_boundary": 36.171021,
        "core_momentum": 0.247406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2024-05-03",
        "close": 45.218069,
        "direction_boundary": 36.13344,
        "core_momentum": 0.251419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2024-05-10",
        "close": 46.317119,
        "direction_boundary": 35.76073,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2024-05-17",
        "close": 46.336745,
        "direction_boundary": 36.29056,
        "core_momentum": 0.276826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2024-05-24",
        "close": 45.963853,
        "direction_boundary": 35.815083,
        "core_momentum": 0.283366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2024-05-31",
        "close": 45.335824,
        "direction_boundary": 36.696387,
        "core_momentum": 0.23543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2024-06-07",
        "close": 44.717608,
        "direction_boundary": 37.255452,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111407
      },
      {
        "date": "2024-06-14",
        "close": 44.433033,
        "direction_boundary": 38.515288,
        "core_momentum": 0.153647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101821
      },
      {
        "date": "2024-06-21",
        "close": 44.992371,
        "direction_boundary": 37.988116,
        "core_momentum": 0.18438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102246
      },
      {
        "date": "2024-06-28",
        "close": 44.665457,
        "direction_boundary": 39.814318,
        "core_momentum": 0.121844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103093
      },
      {
        "date": "2024-07-05",
        "close": 44.380211,
        "direction_boundary": 39.317856,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094905
      },
      {
        "date": "2024-07-12",
        "close": 45.747421,
        "direction_boundary": 40.218088,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2024-07-19",
        "close": 46.091682,
        "direction_boundary": 40.54441,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102098
      },
      {
        "date": "2024-07-26",
        "close": 46.86873,
        "direction_boundary": 40.661224,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2024-08-02",
        "close": 45.50152,
        "direction_boundary": 39.804584,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2024-08-09",
        "close": 45.806437,
        "direction_boundary": 39.892195,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110203
      },
      {
        "date": "2024-08-16",
        "close": 46.780205,
        "direction_boundary": 38.889536,
        "core_momentum": 0.2029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2024-08-23",
        "close": 47.950694,
        "direction_boundary": 39.064758,
        "core_momentum": 0.227467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2024-08-30",
        "close": 48.590036,
        "direction_boundary": 39.98954,
        "core_momentum": 0.215069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2024-09-06",
        "close": 46.598238,
        "direction_boundary": 38.753252,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-09-13",
        "close": 48.275283,
        "direction_boundary": 38.500154,
        "core_momentum": 0.253898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2024-09-20",
        "close": 49.298231,
        "direction_boundary": 37.444155,
        "core_momentum": 0.31658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2024-09-27",
        "close": 50.239279,
        "direction_boundary": 37.366085,
        "core_momentum": 0.344515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2024-10-04",
        "close": 50.249138,
        "direction_boundary": 37.179694,
        "core_momentum": 0.351521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2024-10-11",
        "close": 51.087116,
        "direction_boundary": 37.346567,
        "core_momentum": 0.36792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2024-10-18",
        "close": 51.767358,
        "direction_boundary": 36.058418,
        "core_momentum": 0.435653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2024-10-25",
        "close": 50.485743,
        "direction_boundary": 35.228928,
        "core_momentum": 0.433076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135002
      },
      {
        "date": "2024-11-01",
        "close": 50.426592,
        "direction_boundary": 37.229463,
        "core_momentum": 0.354481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2024-11-08",
        "close": 53.778506,
        "direction_boundary": 37.5515,
        "core_momentum": 0.432127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2024-11-15",
        "close": 52.526468,
        "direction_boundary": 38.810373,
        "core_momentum": 0.353413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2024-11-22",
        "close": 53.778506,
        "direction_boundary": 39.025065,
        "core_momentum": 0.37805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2024-11-29",
        "close": 54.30101,
        "direction_boundary": 39.99147,
        "core_momentum": 0.357815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2024-12-06",
        "close": 53.315153,
        "direction_boundary": 40.069246,
        "core_momentum": 0.330575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2024-12-13",
        "close": 52.122266,
        "direction_boundary": 41.572087,
        "core_momentum": 0.25378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2024-12-20",
        "close": 50.219562,
        "direction_boundary": 41.990156,
        "core_momentum": 0.195984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176005
      },
      {
        "date": "2024-12-27",
        "close": 50.22842,
        "direction_boundary": 42.205541,
        "core_momentum": 0.190091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175331
      },
      {
        "date": "2025-01-03",
        "close": 49.872401,
        "direction_boundary": 41.069878,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175421
      },
      {
        "date": "2025-01-10",
        "close": 49.427376,
        "direction_boundary": 41.435052,
        "core_momentum": 0.192888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172275
      },
      {
        "date": "2025-01-17",
        "close": 51.711835,
        "direction_boundary": 41.637709,
        "core_momentum": 0.241947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18191
      },
      {
        "date": "2025-01-24",
        "close": 52.522768,
        "direction_boundary": 42.107639,
        "core_momentum": 0.247345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-01-31",
        "close": 51.662388,
        "direction_boundary": 42.773372,
        "core_momentum": 0.207817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177728
      },
      {
        "date": "2025-02-07",
        "close": 50.960238,
        "direction_boundary": 43.468476,
        "core_momentum": 0.172349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179551
      },
      {
        "date": "2025-02-14",
        "close": 51.059132,
        "direction_boundary": 43.723021,
        "core_momentum": 0.167786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177894
      },
      {
        "date": "2025-02-21",
        "close": 50.000963,
        "direction_boundary": 44.496447,
        "core_momentum": 0.123707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178203
      },
      {
        "date": "2025-02-28",
        "close": 50.376762,
        "direction_boundary": 45.074068,
        "core_momentum": 0.117644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177629
      },
      {
        "date": "2025-03-07",
        "close": 49.862511,
        "direction_boundary": 45.328613,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167351
      },
      {
        "date": "2025-03-14",
        "close": 48.388986,
        "direction_boundary": 45.103439,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166307
      },
      {
        "date": "2025-03-21",
        "close": 48.705448,
        "direction_boundary": 46.346558,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163869
      },
      {
        "date": "2025-03-28",
        "close": 48.227478,
        "direction_boundary": 46.81758,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161911
      },
      {
        "date": "2025-04-04",
        "close": 43.897404,
        "direction_boundary": 46.169925,
        "core_momentum": -0.049221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206491
      },
      {
        "date": "2025-04-11",
        "close": 46.35542,
        "direction_boundary": 45.198443,
        "core_momentum": 0.025598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220695
      },
      {
        "date": "2025-04-18",
        "close": 46.097725,
        "direction_boundary": 44.364342,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21934
      },
      {
        "date": "2025-04-25",
        "close": 47.524961,
        "direction_boundary": 45.119939,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222411
      },
      {
        "date": "2025-05-02",
        "close": 49.328828,
        "direction_boundary": 45.218069,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229093
      },
      {
        "date": "2025-05-09",
        "close": 49.953243,
        "direction_boundary": 46.317119,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210084
      },
      {
        "date": "2025-05-16",
        "close": 52.639221,
        "direction_boundary": 46.336745,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221201
      },
      {
        "date": "2025-05-23",
        "close": 51.093049,
        "direction_boundary": 45.963853,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222252
      },
      {
        "date": "2025-05-30",
        "close": 51.816578,
        "direction_boundary": 45.335824,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222795
      },
      {
        "date": "2025-06-06",
        "close": 52.500462,
        "direction_boundary": 44.717608,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222398
      },
      {
        "date": "2025-06-13",
        "close": 51.618351,
        "direction_boundary": 44.433033,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221409
      },
      {
        "date": "2025-06-20",
        "close": 51.321011,
        "direction_boundary": 44.992371,
        "core_momentum": 0.14066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21516
      },
      {
        "date": "2025-06-27",
        "close": 52.950039,
        "direction_boundary": 44.665457,
        "core_momentum": 0.185481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219246
      },
      {
        "date": "2025-07-04",
        "close": 54.340847,
        "direction_boundary": 44.380211,
        "core_momentum": 0.224439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2025-07-11",
        "close": 54.499796,
        "direction_boundary": 45.747421,
        "core_momentum": 0.19132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2025-07-18",
        "close": 54.787892,
        "direction_boundary": 46.091682,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212364
      },
      {
        "date": "2025-07-25",
        "close": 55.960144,
        "direction_boundary": 46.86873,
        "core_momentum": 0.193976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213209
      },
      {
        "date": "2025-08-01",
        "close": 53.923604,
        "direction_boundary": 45.50152,
        "core_momentum": 0.185095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2025-08-08",
        "close": 54.460059,
        "direction_boundary": 45.806437,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2025-08-15",
        "close": 54.946841,
        "direction_boundary": 46.780205,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2025-08-22",
        "close": 56.262148,
        "direction_boundary": 47.950694,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2025-08-29",
        "close": 55.523033,
        "direction_boundary": 48.590036,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218391
      },
      {
        "date": "2025-09-05",
        "close": 55.42369,
        "direction_boundary": 46.598238,
        "core_momentum": 0.189395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2025-09-12",
        "close": 55.572705,
        "direction_boundary": 48.275283,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2025-09-19",
        "close": 55.552836,
        "direction_boundary": 49.298231,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2025-09-26",
        "close": 55.338027,
        "direction_boundary": 50.239279,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2025-10-03",
        "close": 56.075336,
        "direction_boundary": 50.249138,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2025-10-10",
        "close": 54.202173,
        "direction_boundary": 51.087116,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152725
      },
      {
        "date": "2025-10-17",
        "close": 55.078973,
        "direction_boundary": 51.767358,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2025-10-24",
        "close": 55.9757,
        "direction_boundary": 50.485743,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2025-10-31",
        "close": 55.736573,
        "direction_boundary": 50.426592,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2025-11-07",
        "close": 55.3181,
        "direction_boundary": 53.778506,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2025-11-14",
        "close": 54.672656,
        "direction_boundary": 52.526468,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126721
      },
      {
        "date": "2025-11-21",
        "close": 54.371555,
        "direction_boundary": 53.778506,
        "core_momentum": 0.011028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118973
      },
      {
        "date": "2025-11-28",
        "close": 55.791373,
        "direction_boundary": 54.30101,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2025-12-05",
        "close": 56.339373,
        "direction_boundary": 53.315153,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2025-12-12",
        "close": 57.061736,
        "direction_boundary": 52.122266,
        "core_momentum": 0.094767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2025-12-19",
        "close": 56.762827,
        "direction_boundary": 50.219562,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2025-12-26",
        "close": 57.390848,
        "direction_boundary": 50.22842,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2026-01-02",
        "close": 57.251138,
        "direction_boundary": 49.872401,
        "core_momentum": 0.147952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2026-01-09",
        "close": 59.396683,
        "direction_boundary": 49.427376,
        "core_momentum": 0.201696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2026-01-16",
        "close": 60.728917,
        "direction_boundary": 51.711835,
        "core_momentum": 0.174372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121373
      },
      {
        "date": "2026-01-23",
        "close": 60.175067,
        "direction_boundary": 52.522768,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2026-01-30",
        "close": 59.85573,
        "direction_boundary": 51.662388,
        "core_momentum": 0.158594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2026-02-06",
        "close": 62.819577,
        "direction_boundary": 50.960238,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2026-02-13",
        "close": 62.709805,
        "direction_boundary": 51.059132,
        "core_momentum": 0.22818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2026-02-20",
        "close": 63.518127,
        "direction_boundary": 50.000963,
        "core_momentum": 0.270338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120526
      },
      {
        "date": "2026-02-27",
        "close": 63.418334,
        "direction_boundary": 50.376762,
        "core_momentum": 0.258881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2026-03-06",
        "close": 60.644093,
        "direction_boundary": 49.862511,
        "core_momentum": 0.216226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2026-03-13",
        "close": 58.348859,
        "direction_boundary": 48.388986,
        "core_momentum": 0.205829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148624
      },
      {
        "date": "2026-03-20",
        "close": 57.420786,
        "direction_boundary": 48.705448,
        "core_momentum": 0.17894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2026-03-27",
        "close": 56.55,
        "direction_boundary": 48.227478,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152271
      },
      {
        "date": "2026-04-03",
        "close": 57.99,
        "direction_boundary": 43.897404,
        "core_momentum": 0.321035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2026-04-10",
        "close": 60.05,
        "direction_boundary": 46.35542,
        "core_momentum": 0.295426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2026-04-17",
        "close": 61.15,
        "direction_boundary": 46.097725,
        "core_momentum": 0.32653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2026-04-24",
        "close": 60.789291,
        "direction_boundary": 47.524961,
        "core_momentum": 0.279102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2026-05-01",
        "close": 60.72943,
        "direction_boundary": 49.328828,
        "core_momentum": 0.231114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2026-05-08",
        "close": 60.609707,
        "direction_boundary": 49.953243,
        "core_momentum": 0.213329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152234
      },
      {
        "date": "2026-05-15",
        "close": 59.512247,
        "direction_boundary": 52.639221,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153805
      },
      {
        "date": "2026-05-22",
        "close": 59.916312,
        "direction_boundary": 51.093049,
        "core_momentum": 0.17269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153345
      },
      {
        "date": "2026-05-29",
        "close": 60.519915,
        "direction_boundary": 51.816578,
        "core_momentum": 0.167964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150342
      },
      {
        "date": "2026-06-05",
        "close": 61.028737,
        "direction_boundary": 52.500462,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2026-06-12",
        "close": 61.866797,
        "direction_boundary": 51.618351,
        "core_momentum": 0.198543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2026-06-19",
        "close": 62.40555,
        "direction_boundary": 51.321011,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2026-06-26",
        "close": 63.22,
        "direction_boundary": 52.950039,
        "core_momentum": 0.193956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2026-07-03",
        "close": 63.99,
        "direction_boundary": 54.340847,
        "core_momentum": 0.177567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2026-07-10",
        "close": 63.19,
        "direction_boundary": 54.499796,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2026-07-17",
        "close": 62.84,
        "direction_boundary": 54.787892,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2026-07-24",
        "close": 63.6,
        "direction_boundary": 55.960144,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2026-07-31",
        "close": 62.68,
        "direction_boundary": 53.923604,
        "core_momentum": 0.162385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2026-08-07",
        "close": 64.78,
        "direction_boundary": 54.460059,
        "core_momentum": 0.189496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.889536,
        "volume": 924508
      },
      {
        "date": "2023-08-25",
        "close": 39.064758,
        "volume": 290462
      },
      {
        "date": "2023-09-01",
        "close": 39.98954,
        "volume": 246685
      },
      {
        "date": "2023-09-08",
        "close": 38.753252,
        "volume": 252316
      },
      {
        "date": "2023-09-15",
        "close": 38.500154,
        "volume": 883983
      },
      {
        "date": "2023-09-22",
        "close": 37.444155,
        "volume": 532259
      },
      {
        "date": "2023-09-29",
        "close": 37.366085,
        "volume": 432735
      },
      {
        "date": "2023-10-06",
        "close": 37.179694,
        "volume": 337863
      },
      {
        "date": "2023-10-13",
        "close": 37.346567,
        "volume": 334687
      },
      {
        "date": "2023-10-20",
        "close": 36.058418,
        "volume": 686427
      },
      {
        "date": "2023-10-27",
        "close": 35.228928,
        "volume": 349558
      },
      {
        "date": "2023-11-03",
        "close": 37.229463,
        "volume": 420161
      },
      {
        "date": "2023-11-10",
        "close": 37.5515,
        "volume": 343242
      },
      {
        "date": "2023-11-17",
        "close": 38.810373,
        "volume": 304049
      },
      {
        "date": "2023-11-24",
        "close": 39.025065,
        "volume": 476532
      },
      {
        "date": "2023-12-01",
        "close": 39.99147,
        "volume": 552779
      },
      {
        "date": "2023-12-08",
        "close": 40.069246,
        "volume": 295309
      },
      {
        "date": "2023-12-15",
        "close": 41.572087,
        "volume": 300573
      },
      {
        "date": "2023-12-22",
        "close": 41.990156,
        "volume": 235591
      },
      {
        "date": "2023-12-29",
        "close": 42.205541,
        "volume": 181877
      },
      {
        "date": "2024-01-05",
        "close": 41.069878,
        "volume": 275843
      },
      {
        "date": "2024-01-12",
        "close": 41.435052,
        "volume": 597079
      },
      {
        "date": "2024-01-19",
        "close": 41.637709,
        "volume": 346717
      },
      {
        "date": "2024-01-26",
        "close": 42.107639,
        "volume": 572918
      },
      {
        "date": "2024-02-02",
        "close": 42.773372,
        "volume": 427515
      },
      {
        "date": "2024-02-09",
        "close": 43.468476,
        "volume": 463150
      },
      {
        "date": "2024-02-16",
        "close": 43.723021,
        "volume": 507464
      },
      {
        "date": "2024-02-23",
        "close": 44.496447,
        "volume": 334255
      },
      {
        "date": "2024-03-01",
        "close": 45.074068,
        "volume": 327111
      },
      {
        "date": "2024-03-08",
        "close": 45.328613,
        "volume": 252970
      },
      {
        "date": "2024-03-15",
        "close": 45.103439,
        "volume": 317577
      },
      {
        "date": "2024-03-22",
        "close": 46.346558,
        "volume": 414020
      },
      {
        "date": "2024-03-29",
        "close": 46.81758,
        "volume": 159973
      },
      {
        "date": "2024-04-05",
        "close": 46.169925,
        "volume": 561075
      },
      {
        "date": "2024-04-12",
        "close": 45.198443,
        "volume": 689753
      },
      {
        "date": "2024-04-19",
        "close": 44.364342,
        "volume": 1314782
      },
      {
        "date": "2024-04-26",
        "close": 45.119939,
        "volume": 1384476
      },
      {
        "date": "2024-05-03",
        "close": 45.218069,
        "volume": 360430
      },
      {
        "date": "2024-05-10",
        "close": 46.317119,
        "volume": 266895
      },
      {
        "date": "2024-05-17",
        "close": 46.336745,
        "volume": 500471
      },
      {
        "date": "2024-05-24",
        "close": 45.963853,
        "volume": 203905
      },
      {
        "date": "2024-05-31",
        "close": 45.335824,
        "volume": 336274
      },
      {
        "date": "2024-06-07",
        "close": 44.717608,
        "volume": 2522890
      },
      {
        "date": "2024-06-14",
        "close": 44.433033,
        "volume": 373028
      },
      {
        "date": "2024-06-21",
        "close": 44.992371,
        "volume": 204416
      },
      {
        "date": "2024-06-28",
        "close": 44.665457,
        "volume": 394864
      },
      {
        "date": "2024-07-05",
        "close": 44.380211,
        "volume": 259891
      },
      {
        "date": "2024-07-12",
        "close": 45.747421,
        "volume": 612894
      },
      {
        "date": "2024-07-19",
        "close": 46.091682,
        "volume": 466880
      },
      {
        "date": "2024-07-26",
        "close": 46.86873,
        "volume": 296766
      },
      {
        "date": "2024-08-02",
        "close": 45.50152,
        "volume": 172971
      },
      {
        "date": "2024-08-09",
        "close": 45.806437,
        "volume": 237200
      },
      {
        "date": "2024-08-16",
        "close": 46.780205,
        "volume": 273253
      },
      {
        "date": "2024-08-23",
        "close": 47.950694,
        "volume": 209120
      },
      {
        "date": "2024-08-30",
        "close": 48.590036,
        "volume": 152100
      },
      {
        "date": "2024-09-06",
        "close": 46.598238,
        "volume": 160623
      },
      {
        "date": "2024-09-13",
        "close": 48.275283,
        "volume": 127827
      },
      {
        "date": "2024-09-20",
        "close": 49.298231,
        "volume": 138925
      },
      {
        "date": "2024-09-27",
        "close": 50.239279,
        "volume": 190349
      },
      {
        "date": "2024-10-04",
        "close": 50.249138,
        "volume": 211142
      },
      {
        "date": "2024-10-11",
        "close": 51.087116,
        "volume": 122649
      },
      {
        "date": "2024-10-18",
        "close": 51.767358,
        "volume": 139733
      },
      {
        "date": "2024-10-25",
        "close": 50.485743,
        "volume": 161596
      },
      {
        "date": "2024-11-01",
        "close": 50.426592,
        "volume": 170932
      },
      {
        "date": "2024-11-08",
        "close": 53.778506,
        "volume": 226436
      },
      {
        "date": "2024-11-15",
        "close": 52.526468,
        "volume": 332981
      },
      {
        "date": "2024-11-22",
        "close": 53.778506,
        "volume": 255613
      },
      {
        "date": "2024-11-29",
        "close": 54.30101,
        "volume": 221464
      },
      {
        "date": "2024-12-06",
        "close": 53.315153,
        "volume": 184184
      },
      {
        "date": "2024-12-13",
        "close": 52.122266,
        "volume": 239255
      },
      {
        "date": "2024-12-20",
        "close": 50.219562,
        "volume": 229111
      },
      {
        "date": "2024-12-27",
        "close": 50.22842,
        "volume": 162467
      },
      {
        "date": "2025-01-03",
        "close": 49.872401,
        "volume": 270882
      },
      {
        "date": "2025-01-10",
        "close": 49.427376,
        "volume": 198919
      },
      {
        "date": "2025-01-17",
        "close": 51.711835,
        "volume": 214046
      },
      {
        "date": "2025-01-24",
        "close": 52.522768,
        "volume": 161012
      },
      {
        "date": "2025-01-31",
        "close": 51.662388,
        "volume": 358347
      },
      {
        "date": "2025-02-07",
        "close": 50.960238,
        "volume": 261460
      },
      {
        "date": "2025-02-14",
        "close": 51.059132,
        "volume": 172711
      },
      {
        "date": "2025-02-21",
        "close": 50.000963,
        "volume": 183929
      },
      {
        "date": "2025-02-28",
        "close": 50.376762,
        "volume": 420104
      },
      {
        "date": "2025-03-07",
        "close": 49.862511,
        "volume": 1040267
      },
      {
        "date": "2025-03-14",
        "close": 48.388986,
        "volume": 619872
      },
      {
        "date": "2025-03-21",
        "close": 48.705448,
        "volume": 213811
      },
      {
        "date": "2025-03-28",
        "close": 48.227478,
        "volume": 144128
      },
      {
        "date": "2025-04-04",
        "close": 43.897404,
        "volume": 416412
      },
      {
        "date": "2025-04-11",
        "close": 46.35542,
        "volume": 653664
      },
      {
        "date": "2025-04-18",
        "close": 46.097725,
        "volume": 194002
      },
      {
        "date": "2025-04-25",
        "close": 47.524961,
        "volume": 1159711
      },
      {
        "date": "2025-05-02",
        "close": 49.328828,
        "volume": 178518
      },
      {
        "date": "2025-05-09",
        "close": 49.953243,
        "volume": 133216
      },
      {
        "date": "2025-05-16",
        "close": 52.639221,
        "volume": 346828
      },
      {
        "date": "2025-05-23",
        "close": 51.093049,
        "volume": 222836
      },
      {
        "date": "2025-05-30",
        "close": 51.816578,
        "volume": 208786
      },
      {
        "date": "2025-06-06",
        "close": 52.500462,
        "volume": 426541
      },
      {
        "date": "2025-06-13",
        "close": 51.618351,
        "volume": 255527
      },
      {
        "date": "2025-06-20",
        "close": 51.321011,
        "volume": 106927
      },
      {
        "date": "2025-06-27",
        "close": 52.950039,
        "volume": 263124
      },
      {
        "date": "2025-07-04",
        "close": 54.340847,
        "volume": 349267
      },
      {
        "date": "2025-07-11",
        "close": 54.499796,
        "volume": 431558
      },
      {
        "date": "2025-07-18",
        "close": 54.787892,
        "volume": 222757
      },
      {
        "date": "2025-07-25",
        "close": 55.960144,
        "volume": 570283
      },
      {
        "date": "2025-08-01",
        "close": 53.923604,
        "volume": 330988
      },
      {
        "date": "2025-08-08",
        "close": 54.460059,
        "volume": 161205
      },
      {
        "date": "2025-08-15",
        "close": 54.946841,
        "volume": 137840
      },
      {
        "date": "2025-08-22",
        "close": 56.262148,
        "volume": 166908
      },
      {
        "date": "2025-08-29",
        "close": 55.523033,
        "volume": 170918
      },
      {
        "date": "2025-09-05",
        "close": 55.42369,
        "volume": 323859
      },
      {
        "date": "2025-09-12",
        "close": 55.572705,
        "volume": 229648
      },
      {
        "date": "2025-09-19",
        "close": 55.552836,
        "volume": 165953
      },
      {
        "date": "2025-09-26",
        "close": 55.338027,
        "volume": 126590
      },
      {
        "date": "2025-10-03",
        "close": 56.075336,
        "volume": 459326
      },
      {
        "date": "2025-10-10",
        "close": 54.202173,
        "volume": 220592
      },
      {
        "date": "2025-10-17",
        "close": 55.078973,
        "volume": 726572
      },
      {
        "date": "2025-10-24",
        "close": 55.9757,
        "volume": 976698
      },
      {
        "date": "2025-10-31",
        "close": 55.736573,
        "volume": 825663
      },
      {
        "date": "2025-11-07",
        "close": 55.3181,
        "volume": 887297
      },
      {
        "date": "2025-11-14",
        "close": 54.672656,
        "volume": 499782
      },
      {
        "date": "2025-11-21",
        "close": 54.371555,
        "volume": 835349
      },
      {
        "date": "2025-11-28",
        "close": 55.791373,
        "volume": 185053
      },
      {
        "date": "2025-12-05",
        "close": 56.339373,
        "volume": 295622
      },
      {
        "date": "2025-12-12",
        "close": 57.061736,
        "volume": 3894587
      },
      {
        "date": "2025-12-19",
        "close": 56.762827,
        "volume": 790453
      },
      {
        "date": "2025-12-26",
        "close": 57.390848,
        "volume": 334485
      },
      {
        "date": "2026-01-02",
        "close": 57.251138,
        "volume": 246642
      },
      {
        "date": "2026-01-09",
        "close": 59.396683,
        "volume": 243320
      },
      {
        "date": "2026-01-16",
        "close": 60.728917,
        "volume": 1054209
      },
      {
        "date": "2026-01-23",
        "close": 60.175067,
        "volume": 508310
      },
      {
        "date": "2026-01-30",
        "close": 59.85573,
        "volume": 1158876
      },
      {
        "date": "2026-02-06",
        "close": 62.819577,
        "volume": 779865
      },
      {
        "date": "2026-02-13",
        "close": 62.709805,
        "volume": 1823448
      },
      {
        "date": "2026-02-20",
        "close": 63.518127,
        "volume": 3025929
      },
      {
        "date": "2026-02-27",
        "close": 63.418334,
        "volume": 596233
      },
      {
        "date": "2026-03-06",
        "close": 60.644093,
        "volume": 868209
      },
      {
        "date": "2026-03-13",
        "close": 58.348859,
        "volume": 1587968
      },
      {
        "date": "2026-03-20",
        "close": 57.420786,
        "volume": 936688
      },
      {
        "date": "2026-03-27",
        "close": 56.55,
        "volume": 419932
      },
      {
        "date": "2026-04-03",
        "close": 57.99,
        "volume": 567875
      },
      {
        "date": "2026-04-10",
        "close": 60.05,
        "volume": 327794
      },
      {
        "date": "2026-04-17",
        "close": 61.15,
        "volume": 422558
      },
      {
        "date": "2026-04-24",
        "close": 60.789291,
        "volume": 3104605
      },
      {
        "date": "2026-05-01",
        "close": 60.72943,
        "volume": 468973
      },
      {
        "date": "2026-05-08",
        "close": 60.609707,
        "volume": 507523
      },
      {
        "date": "2026-05-15",
        "close": 59.512247,
        "volume": 162523
      },
      {
        "date": "2026-05-22",
        "close": 59.916312,
        "volume": 1682929
      },
      {
        "date": "2026-05-29",
        "close": 60.519915,
        "volume": 139631
      },
      {
        "date": "2026-06-05",
        "close": 61.028737,
        "volume": 410211
      },
      {
        "date": "2026-06-12",
        "close": 61.866797,
        "volume": 1339521
      },
      {
        "date": "2026-06-19",
        "close": 62.40555,
        "volume": 427708
      },
      {
        "date": "2026-06-26",
        "close": 63.22,
        "volume": 825388
      },
      {
        "date": "2026-07-03",
        "close": 63.99,
        "volume": 334014
      },
      {
        "date": "2026-07-10",
        "close": 63.19,
        "volume": 290200
      },
      {
        "date": "2026-07-17",
        "close": 62.84,
        "volume": 361439
      },
      {
        "date": "2026-07-24",
        "close": 63.6,
        "volume": 316244
      },
      {
        "date": "2026-07-31",
        "close": 62.68,
        "volume": 823581
      },
      {
        "date": "2026-08-07",
        "close": 64.78,
        "volume": 414646
      }
    ],
    "sharemaestro_context": {
      "trend": 61.235243,
      "fair_value": 50.729762,
      "market_activity": 24.580209,
      "market_dynamics": 0.594564,
      "relative_strength": -2.046759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004647,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": -0.007111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022472,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.006167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070383,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.002739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156659,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011412,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.168212
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.017572
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.018556
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006573
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.348542
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397463
      }
    ]
  }
}