{
  "ticker": {
    "uuid": "597637d9-9224-4167-af00-d18e965e6b87",
    "symbol": "GOL1S",
    "name": "SG ETC DAILY SHORT -1X GOLD FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.804001,
    "boundary_margin": -0.252676,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273837,
    "volatility_stability": 1.004,
    "risk_context": 0.3652,
    "current_regime": {
      "move": -0.530606,
      "interruption": 0.344737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.682,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.865,
        "direction_boundary": 34.880001,
        "core_momentum": -0.086439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192284
      },
      {
        "date": "2023-08-25",
        "close": 31.865,
        "direction_boundary": 34.880001,
        "core_momentum": -0.086439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165543
      },
      {
        "date": "2023-09-01",
        "close": 32.400002,
        "direction_boundary": 34.880001,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167491
      },
      {
        "date": "2023-09-08",
        "close": 32.400002,
        "direction_boundary": 34.880001,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167491
      },
      {
        "date": "2023-09-15",
        "close": 32.400002,
        "direction_boundary": 34.880001,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167491
      },
      {
        "date": "2023-09-22",
        "close": 32.400002,
        "direction_boundary": 34.880001,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167491
      },
      {
        "date": "2023-09-29",
        "close": 32.400002,
        "direction_boundary": 34.880001,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119711
      },
      {
        "date": "2023-10-06",
        "close": 35.75,
        "direction_boundary": 34.880001,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2023-10-13",
        "close": 35.75,
        "direction_boundary": 34.880001,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2023-10-20",
        "close": 33.224998,
        "direction_boundary": 34.880001,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197672
      },
      {
        "date": "2023-10-27",
        "close": 33.224998,
        "direction_boundary": 34.880001,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197672
      },
      {
        "date": "2023-11-03",
        "close": 33.224998,
        "direction_boundary": 34.880001,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197672
      },
      {
        "date": "2023-11-10",
        "close": 33.224998,
        "direction_boundary": 34.880001,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195283
      },
      {
        "date": "2023-11-17",
        "close": 33.224998,
        "direction_boundary": 34.880001,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195283
      },
      {
        "date": "2023-11-24",
        "close": 33.224998,
        "direction_boundary": 34.880001,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195283
      },
      {
        "date": "2023-12-01",
        "close": 31.165001,
        "direction_boundary": 34.880001,
        "core_momentum": -0.106508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216938
      },
      {
        "date": "2023-12-08",
        "close": 31.165001,
        "direction_boundary": 34.880001,
        "core_momentum": -0.106508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216938
      },
      {
        "date": "2023-12-15",
        "close": 31.165001,
        "direction_boundary": 34.880001,
        "core_momentum": -0.106508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216938
      },
      {
        "date": "2023-12-22",
        "close": 30.67,
        "direction_boundary": 33.615002,
        "core_momentum": -0.08761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218311
      },
      {
        "date": "2023-12-29",
        "close": 30.129999,
        "direction_boundary": 33.615002,
        "core_momentum": -0.103674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2024-01-05",
        "close": 30.129999,
        "direction_boundary": 32.98,
        "core_momentum": -0.086416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199357
      },
      {
        "date": "2024-01-12",
        "close": 31.530001,
        "direction_boundary": 31.785,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210003
      },
      {
        "date": "2024-01-19",
        "close": 31.530001,
        "direction_boundary": 31.5,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210003
      },
      {
        "date": "2024-01-26",
        "close": 31.530001,
        "direction_boundary": 30.934999,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210003
      },
      {
        "date": "2024-02-02",
        "close": 31.530001,
        "direction_boundary": 31.120001,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210003
      },
      {
        "date": "2024-02-09",
        "close": 31.530001,
        "direction_boundary": 31.120001,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210003
      },
      {
        "date": "2024-02-16",
        "close": 31.530001,
        "direction_boundary": 31.120001,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210003
      },
      {
        "date": "2024-02-23",
        "close": 31.530001,
        "direction_boundary": 33.334999,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210003
      },
      {
        "date": "2024-03-01",
        "close": 31.530001,
        "direction_boundary": 33.334999,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208563
      },
      {
        "date": "2024-03-08",
        "close": 31.530001,
        "direction_boundary": 33.334999,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208563
      },
      {
        "date": "2024-03-15",
        "close": 29.985001,
        "direction_boundary": 33.334999,
        "core_momentum": -0.100495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219414
      },
      {
        "date": "2024-03-22",
        "close": 29.985001,
        "direction_boundary": 33.334999,
        "core_momentum": -0.100495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219414
      },
      {
        "date": "2024-03-29",
        "close": 29.985001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.02329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2024-04-05",
        "close": 28.26,
        "direction_boundary": 30.065001,
        "core_momentum": -0.060037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2024-04-12",
        "close": 27.969999,
        "direction_boundary": 29.305,
        "core_momentum": -0.045555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178446
      },
      {
        "date": "2024-04-19",
        "close": 27.969999,
        "direction_boundary": 30.42,
        "core_momentum": -0.080539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2024-04-26",
        "close": 28.719999,
        "direction_boundary": 30.42,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2024-05-03",
        "close": 28.535,
        "direction_boundary": 30.42,
        "core_momentum": -0.061966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2024-05-10",
        "close": 28.74,
        "direction_boundary": 29.870001,
        "core_momentum": -0.037831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2024-05-17",
        "close": 27.639999,
        "direction_boundary": 29.870001,
        "core_momentum": -0.074657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166651
      },
      {
        "date": "2024-05-24",
        "close": 27.639999,
        "direction_boundary": 29.870001,
        "core_momentum": -0.074657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166651
      },
      {
        "date": "2024-05-31",
        "close": 27.639999,
        "direction_boundary": 29.870001,
        "core_momentum": -0.074657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2024-06-07",
        "close": 27.639999,
        "direction_boundary": 29.870001,
        "core_momentum": -0.074657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2024-06-14",
        "close": 27.639999,
        "direction_boundary": 29.870001,
        "core_momentum": -0.074657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2024-06-21",
        "close": 27.639999,
        "direction_boundary": 29.870001,
        "core_momentum": -0.074657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2024-06-28",
        "close": 27.639999,
        "direction_boundary": 31.865,
        "core_momentum": -0.132591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2024-07-05",
        "close": 27.639999,
        "direction_boundary": 31.865,
        "core_momentum": -0.132591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2024-07-12",
        "close": 27.639999,
        "direction_boundary": 31.865,
        "core_momentum": -0.132591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2024-07-19",
        "close": 26.875,
        "direction_boundary": 31.865,
        "core_momentum": -0.156598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2024-07-26",
        "close": 28.26,
        "direction_boundary": 31.865,
        "core_momentum": -0.113134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150395
      },
      {
        "date": "2024-08-02",
        "close": 28.26,
        "direction_boundary": 31.865,
        "core_momentum": -0.113134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150395
      },
      {
        "date": "2024-08-09",
        "close": 28.26,
        "direction_boundary": 31.865,
        "core_momentum": -0.113134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150395
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 31.865,
        "core_momentum": -0.152675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2024-08-23",
        "close": 26.195,
        "direction_boundary": 31.865,
        "core_momentum": -0.177938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2024-08-30",
        "close": 26.195,
        "direction_boundary": 32.400002,
        "core_momentum": -0.191512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2024-09-06",
        "close": 26.195,
        "direction_boundary": 32.400002,
        "core_momentum": -0.191512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2024-09-13",
        "close": 26.195,
        "direction_boundary": 32.400002,
        "core_momentum": -0.191512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2024-09-20",
        "close": 25.235001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.221142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2024-09-27",
        "close": 24.785,
        "direction_boundary": 32.400002,
        "core_momentum": -0.235031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158526
      },
      {
        "date": "2024-10-04",
        "close": 24.955,
        "direction_boundary": 35.75,
        "core_momentum": -0.301958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140724
      },
      {
        "date": "2024-10-11",
        "close": 24.955,
        "direction_boundary": 35.75,
        "core_momentum": -0.301958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2024-10-18",
        "close": 25.355,
        "direction_boundary": 33.224998,
        "core_momentum": -0.23687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2024-10-25",
        "close": 25.26,
        "direction_boundary": 33.224998,
        "core_momentum": -0.239729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2024-11-01",
        "close": 25.26,
        "direction_boundary": 33.224998,
        "core_momentum": -0.239729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2024-11-08",
        "close": 25.84,
        "direction_boundary": 33.224998,
        "core_momentum": -0.222272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2024-11-15",
        "close": 26.834999,
        "direction_boundary": 33.224998,
        "core_momentum": -0.192325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14318
      },
      {
        "date": "2024-11-22",
        "close": 26.834999,
        "direction_boundary": 33.224998,
        "core_momentum": -0.192325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14318
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "direction_boundary": 31.165001,
        "core_momentum": -0.146478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143559
      },
      {
        "date": "2024-12-06",
        "close": 26.6,
        "direction_boundary": 31.165001,
        "core_momentum": -0.146478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143559
      },
      {
        "date": "2024-12-13",
        "close": 26.27,
        "direction_boundary": 31.165001,
        "core_momentum": -0.157067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144344
      },
      {
        "date": "2024-12-20",
        "close": 27.620001,
        "direction_boundary": 30.67,
        "core_momentum": -0.099446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16142
      },
      {
        "date": "2024-12-27",
        "close": 27.219999,
        "direction_boundary": 30.129999,
        "core_momentum": -0.096581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162678
      },
      {
        "date": "2025-01-03",
        "close": 27.620001,
        "direction_boundary": 30.129999,
        "core_momentum": -0.083306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2025-01-10",
        "close": 27.620001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2025-01-17",
        "close": 27.620001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15898
      },
      {
        "date": "2025-01-24",
        "close": 27.620001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142273
      },
      {
        "date": "2025-01-31",
        "close": 27.620001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142273
      },
      {
        "date": "2025-02-07",
        "close": 27.620001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142273
      },
      {
        "date": "2025-02-14",
        "close": 24.98,
        "direction_boundary": 31.530001,
        "core_momentum": -0.207739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189321
      },
      {
        "date": "2025-02-21",
        "close": 24.98,
        "direction_boundary": 31.530001,
        "core_momentum": -0.207739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2025-02-28",
        "close": 25.165001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.201871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2025-03-07",
        "close": 23.85,
        "direction_boundary": 31.530001,
        "core_momentum": -0.243578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2025-03-14",
        "close": 23.41,
        "direction_boundary": 29.985001,
        "core_momentum": -0.219276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2025-03-21",
        "close": 22.75,
        "direction_boundary": 29.985001,
        "core_momentum": -0.241287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2025-03-28",
        "close": 22.75,
        "direction_boundary": 29.985001,
        "core_momentum": -0.241287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2025-04-04",
        "close": 22.85,
        "direction_boundary": 28.26,
        "core_momentum": -0.191437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2025-04-11",
        "close": 20.645,
        "direction_boundary": 27.969999,
        "core_momentum": -0.261888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2025-04-18",
        "close": 20.014999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.284412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2025-04-25",
        "close": 19.228001,
        "direction_boundary": 28.719999,
        "core_momentum": -0.330501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2025-05-02",
        "close": 20.559999,
        "direction_boundary": 28.535,
        "core_momentum": -0.279481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2025-05-09",
        "close": 20.559999,
        "direction_boundary": 28.74,
        "core_momentum": -0.284621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261357
      },
      {
        "date": "2025-05-16",
        "close": 20.559999,
        "direction_boundary": 27.639999,
        "core_momentum": -0.256151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2025-05-23",
        "close": 19.879999,
        "direction_boundary": 27.639999,
        "core_momentum": -0.280753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2025-05-30",
        "close": 20.315001,
        "direction_boundary": 27.639999,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2025-06-06",
        "close": 20.315001,
        "direction_boundary": 27.639999,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2025-06-13",
        "close": 20.315001,
        "direction_boundary": 27.639999,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259077
      },
      {
        "date": "2025-06-20",
        "close": 20.315001,
        "direction_boundary": 27.639999,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244793
      },
      {
        "date": "2025-06-27",
        "close": 20.315001,
        "direction_boundary": 27.639999,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2025-07-04",
        "close": 20.315001,
        "direction_boundary": 27.639999,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243048
      },
      {
        "date": "2025-07-11",
        "close": 19.469999,
        "direction_boundary": 27.639999,
        "core_momentum": -0.295586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2025-07-18",
        "close": 19.469999,
        "direction_boundary": 26.875,
        "core_momentum": -0.275535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2025-07-25",
        "close": 19.469999,
        "direction_boundary": 28.26,
        "core_momentum": -0.31104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24604
      },
      {
        "date": "2025-08-01",
        "close": 19.804001,
        "direction_boundary": 28.26,
        "core_momentum": -0.299221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249012
      },
      {
        "date": "2025-08-08",
        "close": 19.804001,
        "direction_boundary": 28.26,
        "core_momentum": -0.299221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249012
      },
      {
        "date": "2025-08-15",
        "close": 19.804001,
        "direction_boundary": 27.0,
        "core_momentum": -0.266518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2025-08-22",
        "close": 19.804001,
        "direction_boundary": 26.195,
        "core_momentum": -0.243978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2025-08-29",
        "close": 19.804001,
        "direction_boundary": 26.195,
        "core_momentum": -0.243978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2025-09-05",
        "close": 18.120001,
        "direction_boundary": 26.195,
        "core_momentum": -0.308265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2025-09-12",
        "close": 17.976,
        "direction_boundary": 26.195,
        "core_momentum": -0.313762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233078
      },
      {
        "date": "2025-09-19",
        "close": 17.601999,
        "direction_boundary": 25.235001,
        "core_momentum": -0.302477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2025-09-26",
        "close": 17.257999,
        "direction_boundary": 24.785,
        "core_momentum": -0.303692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2025-10-03",
        "close": 17.006001,
        "direction_boundary": 24.955,
        "core_momentum": -0.318533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231088
      },
      {
        "date": "2025-10-10",
        "close": 16.618,
        "direction_boundary": 24.955,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2025-10-17",
        "close": 15.57,
        "direction_boundary": 25.355,
        "core_momentum": -0.38592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2025-10-24",
        "close": 15.90295,
        "direction_boundary": 25.26,
        "core_momentum": -0.37043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2025-10-31",
        "close": 16.57,
        "direction_boundary": 25.26,
        "core_momentum": -0.344022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18881
      },
      {
        "date": "2025-11-07",
        "close": 16.694,
        "direction_boundary": 25.84,
        "core_momentum": -0.353947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2025-11-14",
        "close": 16.09,
        "direction_boundary": 26.834999,
        "core_momentum": -0.40041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19348
      },
      {
        "date": "2025-11-21",
        "close": 16.09,
        "direction_boundary": 26.834999,
        "core_momentum": -0.40041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "direction_boundary": 26.6,
        "core_momentum": -0.395113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2025-12-05",
        "close": 16.09,
        "direction_boundary": 26.6,
        "core_momentum": -0.395113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2025-12-12",
        "close": 15.27,
        "direction_boundary": 26.27,
        "core_momentum": -0.418729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2025-12-19",
        "close": 14.984,
        "direction_boundary": 27.620001,
        "core_momentum": -0.457495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194727
      },
      {
        "date": "2025-12-26",
        "close": 14.63,
        "direction_boundary": 27.219999,
        "core_momentum": -0.462528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2026-01-02",
        "close": 15.096,
        "direction_boundary": 27.620001,
        "core_momentum": -0.45344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2026-01-09",
        "close": 14.786,
        "direction_boundary": 27.620001,
        "core_momentum": -0.464663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198948
      },
      {
        "date": "2026-01-16",
        "close": 14.786,
        "direction_boundary": 27.620001,
        "core_momentum": -0.464663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198948
      },
      {
        "date": "2026-01-23",
        "close": 13.13,
        "direction_boundary": 27.620001,
        "core_momentum": -0.52462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248363
      },
      {
        "date": "2026-01-30",
        "close": 12.916,
        "direction_boundary": 27.620001,
        "core_momentum": -0.532368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243993
      },
      {
        "date": "2026-02-06",
        "close": 13.196,
        "direction_boundary": 27.620001,
        "core_momentum": -0.52223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248651
      },
      {
        "date": "2026-02-13",
        "close": 12.642,
        "direction_boundary": 24.98,
        "core_momentum": -0.493915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2026-02-20",
        "close": 12.75,
        "direction_boundary": 24.98,
        "core_momentum": -0.489592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251818
      },
      {
        "date": "2026-02-27",
        "close": 12.16,
        "direction_boundary": 25.165001,
        "core_momentum": -0.516789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "direction_boundary": 23.85,
        "core_momentum": -0.47086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2026-03-13",
        "close": 13.046,
        "direction_boundary": 23.41,
        "core_momentum": -0.442717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2026-03-20",
        "close": 14.132,
        "direction_boundary": 22.75,
        "core_momentum": -0.378813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282935
      },
      {
        "date": "2026-03-27",
        "close": 14.308,
        "direction_boundary": 22.75,
        "core_momentum": -0.371077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283875
      },
      {
        "date": "2026-04-03",
        "close": 13.47,
        "direction_boundary": 22.85,
        "core_momentum": -0.410503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2026-04-10",
        "close": 13.47,
        "direction_boundary": 20.645,
        "core_momentum": -0.347542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2026-04-17",
        "close": 12.98,
        "direction_boundary": 20.014999,
        "core_momentum": -0.351486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284234
      },
      {
        "date": "2026-04-24",
        "close": 13.172,
        "direction_boundary": 19.228001,
        "core_momentum": -0.314957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28309
      },
      {
        "date": "2026-05-01",
        "close": 13.172,
        "direction_boundary": 20.559999,
        "core_momentum": -0.359338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274668
      },
      {
        "date": "2026-05-08",
        "close": 13.384,
        "direction_boundary": 20.559999,
        "core_momentum": -0.349027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275928
      },
      {
        "date": "2026-05-15",
        "close": 14.13,
        "direction_boundary": 20.559999,
        "core_momentum": -0.312743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285942
      },
      {
        "date": "2026-05-22",
        "close": 14.31,
        "direction_boundary": 19.879999,
        "core_momentum": -0.280181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286922
      },
      {
        "date": "2026-05-29",
        "close": 14.496,
        "direction_boundary": 20.315001,
        "core_momentum": -0.286439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287885
      },
      {
        "date": "2026-06-05",
        "close": 14.498,
        "direction_boundary": 20.315001,
        "core_momentum": -0.28634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287889
      },
      {
        "date": "2026-06-12",
        "close": 15.246,
        "direction_boundary": 20.315001,
        "core_momentum": -0.24952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288624
      },
      {
        "date": "2026-06-19",
        "close": 15.654,
        "direction_boundary": 20.315001,
        "core_momentum": -0.229436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289546
      },
      {
        "date": "2026-06-26",
        "close": 16.351999,
        "direction_boundary": 20.315001,
        "core_momentum": -0.195078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292736
      },
      {
        "date": "2026-07-03",
        "close": 15.62,
        "direction_boundary": 20.315001,
        "core_momentum": -0.23111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29797
      },
      {
        "date": "2026-07-10",
        "close": 15.88,
        "direction_boundary": 19.469999,
        "core_momentum": -0.184386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29693
      },
      {
        "date": "2026-07-17",
        "close": 16.247999,
        "direction_boundary": 19.469999,
        "core_momentum": -0.165485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298203
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 19.469999,
        "core_momentum": -0.193631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247563
      },
      {
        "date": "2026-07-31",
        "close": 16.034,
        "direction_boundary": 19.804001,
        "core_momentum": -0.190366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245957
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 19.804001,
        "core_momentum": -0.252676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.865,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.865,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.400002,
        "volume": 157
      },
      {
        "date": "2023-09-08",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.75,
        "volume": 2700
      },
      {
        "date": "2023-10-13",
        "close": 35.75,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.224998,
        "volume": 2864
      },
      {
        "date": "2023-10-27",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.165001,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 31.165001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.165001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.67,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 30.129999,
        "volume": 43
      },
      {
        "date": "2024-01-05",
        "close": 30.129999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.530001,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.985001,
        "volume": 55
      },
      {
        "date": "2024-03-22",
        "close": 29.985001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.985001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.26,
        "volume": 115
      },
      {
        "date": "2024-04-12",
        "close": 27.969999,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 27.969999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 28.719999,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 28.535,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 28.74,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 27.639999,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.875,
        "volume": 27
      },
      {
        "date": "2024-07-26",
        "close": 28.26,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 28.26,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.26,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 26.195,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 26.195,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.195,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.195,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.235001,
        "volume": 147
      },
      {
        "date": "2024-09-27",
        "close": 24.785,
        "volume": 40
      },
      {
        "date": "2024-10-04",
        "close": 24.955,
        "volume": 60
      },
      {
        "date": "2024-10-11",
        "close": 24.955,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.355,
        "volume": 70
      },
      {
        "date": "2024-10-25",
        "close": 25.26,
        "volume": 145
      },
      {
        "date": "2024-11-01",
        "close": 25.26,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.84,
        "volume": 145
      },
      {
        "date": "2024-11-15",
        "close": 26.834999,
        "volume": 1275
      },
      {
        "date": "2024-11-22",
        "close": 26.834999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.27,
        "volume": 76
      },
      {
        "date": "2024-12-20",
        "close": 27.620001,
        "volume": 45
      },
      {
        "date": "2024-12-27",
        "close": 27.219999,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 27.620001,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 27.620001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 27.620001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.620001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 27.620001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.620001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 24.98,
        "volume": 40
      },
      {
        "date": "2025-02-21",
        "close": 24.98,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.165001,
        "volume": 130
      },
      {
        "date": "2025-03-07",
        "close": 23.85,
        "volume": 3217
      },
      {
        "date": "2025-03-14",
        "close": 23.41,
        "volume": 147
      },
      {
        "date": "2025-03-21",
        "close": 22.75,
        "volume": 31
      },
      {
        "date": "2025-03-28",
        "close": 22.75,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.85,
        "volume": 2093
      },
      {
        "date": "2025-04-11",
        "close": 20.645,
        "volume": 1052
      },
      {
        "date": "2025-04-18",
        "close": 20.014999,
        "volume": 30
      },
      {
        "date": "2025-04-25",
        "close": 19.228001,
        "volume": 59
      },
      {
        "date": "2025-05-02",
        "close": 20.559999,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.879999,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 20.315001,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 20.315001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.315001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.315001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.315001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.315001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.469999,
        "volume": 24
      },
      {
        "date": "2025-07-18",
        "close": 19.469999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.469999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.804001,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 19.804001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.804001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.804001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.804001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.120001,
        "volume": 1728
      },
      {
        "date": "2025-09-12",
        "close": 17.976,
        "volume": 2725
      },
      {
        "date": "2025-09-19",
        "close": 17.601999,
        "volume": 28
      },
      {
        "date": "2025-09-26",
        "close": 17.257999,
        "volume": 632
      },
      {
        "date": "2025-10-03",
        "close": 17.006001,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 16.618,
        "volume": 397
      },
      {
        "date": "2025-10-17",
        "close": 15.57,
        "volume": 2176
      },
      {
        "date": "2025-10-24",
        "close": 15.90295,
        "volume": 1805
      },
      {
        "date": "2025-10-31",
        "close": 16.57,
        "volume": 375
      },
      {
        "date": "2025-11-07",
        "close": 16.694,
        "volume": 525
      },
      {
        "date": "2025-11-14",
        "close": 16.09,
        "volume": 1040
      },
      {
        "date": "2025-11-21",
        "close": 16.09,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.09,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 15.27,
        "volume": 72
      },
      {
        "date": "2025-12-19",
        "close": 14.984,
        "volume": 199
      },
      {
        "date": "2025-12-26",
        "close": 14.63,
        "volume": 41
      },
      {
        "date": "2026-01-02",
        "close": 15.096,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 14.786,
        "volume": 281
      },
      {
        "date": "2026-01-16",
        "close": 14.786,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.13,
        "volume": 3402
      },
      {
        "date": "2026-01-30",
        "close": 12.916,
        "volume": 1583
      },
      {
        "date": "2026-02-06",
        "close": 13.196,
        "volume": 5068
      },
      {
        "date": "2026-02-13",
        "close": 12.642,
        "volume": 150
      },
      {
        "date": "2026-02-20",
        "close": 12.75,
        "volume": 560
      },
      {
        "date": "2026-02-27",
        "close": 12.16,
        "volume": 550
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "volume": 973
      },
      {
        "date": "2026-03-13",
        "close": 13.046,
        "volume": 731
      },
      {
        "date": "2026-03-20",
        "close": 14.132,
        "volume": 1425
      },
      {
        "date": "2026-03-27",
        "close": 14.308,
        "volume": 973
      },
      {
        "date": "2026-04-03",
        "close": 13.47,
        "volume": 157
      },
      {
        "date": "2026-04-10",
        "close": 13.47,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.98,
        "volume": 307
      },
      {
        "date": "2026-04-24",
        "close": 13.172,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 13.172,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.384,
        "volume": 1026
      },
      {
        "date": "2026-05-15",
        "close": 14.13,
        "volume": 153
      },
      {
        "date": "2026-05-22",
        "close": 14.31,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 14.496,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.498,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 15.246,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 15.654,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 16.351999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.62,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 15.88,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 16.247999,
        "volume": 802
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 16.034,
        "volume": 52
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 14.1434,
      "fair_value": 23.184057,
      "market_activity": 46.518188,
      "market_dynamics": 0.892362,
      "relative_strength": -17.178722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.087195,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.169204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.298627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.079046
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.077665
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.051016
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530606
      }
    ]
  }
}