{
  "ticker": {
    "uuid": "59784ec3-2bf4-4738-9979-5e4ee5464626",
    "symbol": "DTE",
    "name": "Deutsche Telekom AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.040001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.573492,
    "boundary_margin": 0.016327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.281572,
    "volatility_stability": 1.1665,
    "risk_context": 0.3551,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.124,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.277237,
        "direction_boundary": 16.653727,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201124
      },
      {
        "date": "2023-08-25",
        "close": 17.502657,
        "direction_boundary": 16.459835,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201654
      },
      {
        "date": "2023-09-01",
        "close": 17.929861,
        "direction_boundary": 16.731283,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203594
      },
      {
        "date": "2023-09-08",
        "close": 18.306166,
        "direction_boundary": 17.23012,
        "core_momentum": 0.062451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205049
      },
      {
        "date": "2023-09-15",
        "close": 18.765182,
        "direction_boundary": 16.630812,
        "core_momentum": 0.128338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208216
      },
      {
        "date": "2023-09-22",
        "close": 18.692469,
        "direction_boundary": 16.14255,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207604
      },
      {
        "date": "2023-09-29",
        "close": 18.058933,
        "direction_boundary": 15.41633,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208099
      },
      {
        "date": "2023-10-06",
        "close": 18.260717,
        "direction_boundary": 15.513276,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198856
      },
      {
        "date": "2023-10-13",
        "close": 18.537947,
        "direction_boundary": 15.71951,
        "core_momentum": 0.179295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199778
      },
      {
        "date": "2023-10-20",
        "close": 18.365248,
        "direction_boundary": 15.913404,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199336
      },
      {
        "date": "2023-10-27",
        "close": 18.528856,
        "direction_boundary": 17.009785,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198217
      },
      {
        "date": "2023-11-03",
        "close": 19.442347,
        "direction_boundary": 17.281237,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20824
      },
      {
        "date": "2023-11-10",
        "close": 19.48325,
        "direction_boundary": 16.621998,
        "core_momentum": 0.172136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2023-11-17",
        "close": 19.592323,
        "direction_boundary": 17.037991,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207341
      },
      {
        "date": "2023-11-24",
        "close": 19.905909,
        "direction_boundary": 17.420488,
        "core_momentum": 0.142672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2023-12-01",
        "close": 20.219496,
        "direction_boundary": 17.316492,
        "core_momentum": 0.167644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2023-12-08",
        "close": 20.555805,
        "direction_boundary": 17.030935,
        "core_momentum": 0.206969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2023-12-15",
        "close": 19.624136,
        "direction_boundary": 16.613186,
        "core_momentum": 0.181239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2023-12-22",
        "close": 19.796837,
        "direction_boundary": 16.629047,
        "core_momentum": 0.190497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16233
      },
      {
        "date": "2023-12-29",
        "close": 19.769567,
        "direction_boundary": 16.426342,
        "core_momentum": 0.203528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2024-01-05",
        "close": 20.392195,
        "direction_boundary": 17.432827,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159996
      },
      {
        "date": "2024-01-12",
        "close": 20.45582,
        "direction_boundary": 17.939596,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-01-19",
        "close": 20.978466,
        "direction_boundary": 17.776548,
        "core_momentum": 0.18012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159561
      },
      {
        "date": "2024-01-26",
        "close": 20.951197,
        "direction_boundary": 17.899937,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-02-02",
        "close": 20.614885,
        "direction_boundary": 17.763329,
        "core_momentum": 0.16053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-02-09",
        "close": 20.14678,
        "direction_boundary": 17.754515,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2024-02-16",
        "close": 20.164957,
        "direction_boundary": 18.296537,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2024-02-23",
        "close": 20.114965,
        "direction_boundary": 18.459581,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2024-03-01",
        "close": 19.98317,
        "direction_boundary": 18.737206,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142215
      },
      {
        "date": "2024-03-08",
        "close": 19.919542,
        "direction_boundary": 18.975166,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140492
      },
      {
        "date": "2024-03-15",
        "close": 19.824102,
        "direction_boundary": 18.931099,
        "core_momentum": 0.047171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2024-03-22",
        "close": 19.865005,
        "direction_boundary": 19.142618,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2024-03-29",
        "close": 20.451275,
        "direction_boundary": 19.697861,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2024-04-05",
        "close": 19.996803,
        "direction_boundary": 20.542171,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136116
      },
      {
        "date": "2024-04-12",
        "close": 19.930517,
        "direction_boundary": 20.192226,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135375
      },
      {
        "date": "2024-04-19",
        "close": 19.911695,
        "direction_boundary": 20.342201,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134364
      },
      {
        "date": "2024-04-26",
        "close": 20.560991,
        "direction_boundary": 19.88773,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140091
      },
      {
        "date": "2024-05-03",
        "close": 20.3822,
        "direction_boundary": 19.460526,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125729
      },
      {
        "date": "2024-05-10",
        "close": 20.67391,
        "direction_boundary": 19.687763,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1269
      },
      {
        "date": "2024-05-17",
        "close": 20.702141,
        "direction_boundary": 19.865005,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2024-05-24",
        "close": 20.476299,
        "direction_boundary": 19.124216,
        "core_momentum": 0.0707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2024-05-31",
        "close": 20.975035,
        "direction_boundary": 17.395401,
        "core_momentum": 0.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-06-07",
        "close": 21.257336,
        "direction_boundary": 17.311779,
        "core_momentum": 0.227912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2024-06-14",
        "close": 21.294975,
        "direction_boundary": 17.655359,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2024-06-21",
        "close": 21.530226,
        "direction_boundary": 17.777157,
        "core_momentum": 0.211118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2024-06-28",
        "close": 22.09483,
        "direction_boundary": 18.157097,
        "core_momentum": 0.21687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2024-07-05",
        "close": 22.424183,
        "direction_boundary": 17.724438,
        "core_momentum": 0.265156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10716
      },
      {
        "date": "2024-07-12",
        "close": 22.471233,
        "direction_boundary": 18.069838,
        "core_momentum": 0.243577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10718
      },
      {
        "date": "2024-07-19",
        "close": 22.762945,
        "direction_boundary": 17.87714,
        "core_momentum": 0.273299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-07-26",
        "close": 22.809996,
        "direction_boundary": 18.091652,
        "core_momentum": 0.260802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2024-08-02",
        "close": 22.697077,
        "direction_boundary": 17.135441,
        "core_momentum": 0.324569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2024-08-09",
        "close": 23.158169,
        "direction_boundary": 17.075451,
        "core_momentum": 0.356226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2024-08-16",
        "close": 23.666311,
        "direction_boundary": 17.277237,
        "core_momentum": 0.369797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2024-08-23",
        "close": 23.703953,
        "direction_boundary": 17.502657,
        "core_momentum": 0.354306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2024-08-30",
        "close": 24.193274,
        "direction_boundary": 17.929861,
        "core_momentum": 0.349329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2024-09-06",
        "close": 24.484989,
        "direction_boundary": 18.306166,
        "core_momentum": 0.337527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095834
      },
      {
        "date": "2024-09-13",
        "close": 25.237793,
        "direction_boundary": 18.765182,
        "core_momentum": 0.344927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2024-09-20",
        "close": 24.532038,
        "direction_boundary": 18.692469,
        "core_momentum": 0.312402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2024-09-27",
        "close": 24.692009,
        "direction_boundary": 18.058933,
        "core_momentum": 0.367302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2024-10-04",
        "close": 24.739061,
        "direction_boundary": 18.260717,
        "core_momentum": 0.354769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2024-10-11",
        "close": 25.538914,
        "direction_boundary": 18.537947,
        "core_momentum": 0.377656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102526
      },
      {
        "date": "2024-10-18",
        "close": 26.611664,
        "direction_boundary": 18.365248,
        "core_momentum": 0.449023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110245
      },
      {
        "date": "2024-10-25",
        "close": 26.442282,
        "direction_boundary": 18.528856,
        "core_momentum": 0.427087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2024-11-01",
        "close": 26.367001,
        "direction_boundary": 19.442347,
        "core_momentum": 0.356163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106829
      },
      {
        "date": "2024-11-08",
        "close": 26.837503,
        "direction_boundary": 19.48325,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107217
      },
      {
        "date": "2024-11-15",
        "close": 26.988064,
        "direction_boundary": 19.592323,
        "core_momentum": 0.377482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2024-11-22",
        "close": 27.66559,
        "direction_boundary": 19.905909,
        "core_momentum": 0.389818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103994
      },
      {
        "date": "2024-11-29",
        "close": 28.493675,
        "direction_boundary": 20.219496,
        "core_momentum": 0.409218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2024-12-06",
        "close": 28.794798,
        "direction_boundary": 20.555805,
        "core_momentum": 0.400811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2024-12-13",
        "close": 28.041992,
        "direction_boundary": 19.624136,
        "core_momentum": 0.428954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2024-12-20",
        "close": 27.213905,
        "direction_boundary": 19.796837,
        "core_momentum": 0.374659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2024-12-27",
        "close": 27.279778,
        "direction_boundary": 19.769567,
        "core_momentum": 0.379887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2025-01-03",
        "close": 27.580898,
        "direction_boundary": 20.392195,
        "core_momentum": 0.352522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2025-01-10",
        "close": 27.70323,
        "direction_boundary": 20.45582,
        "core_momentum": 0.354296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2025-01-17",
        "close": 28.521904,
        "direction_boundary": 20.978466,
        "core_momentum": 0.35958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2025-01-24",
        "close": 27.61854,
        "direction_boundary": 20.951197,
        "core_momentum": 0.318232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2025-01-31",
        "close": 30.441557,
        "direction_boundary": 20.614885,
        "core_momentum": 0.476678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188081
      },
      {
        "date": "2025-02-07",
        "close": 30.968523,
        "direction_boundary": 20.14678,
        "core_momentum": 0.537145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2025-02-14",
        "close": 31.636637,
        "direction_boundary": 20.164957,
        "core_momentum": 0.568892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187809
      },
      {
        "date": "2025-02-21",
        "close": 32.483543,
        "direction_boundary": 20.114965,
        "core_momentum": 0.614894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2025-02-28",
        "close": 32.699974,
        "direction_boundary": 19.98317,
        "core_momentum": 0.636376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2025-03-07",
        "close": 32.060089,
        "direction_boundary": 19.919542,
        "core_momentum": 0.609479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2025-03-14",
        "close": 31.711918,
        "direction_boundary": 19.824102,
        "core_momentum": 0.599665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193091
      },
      {
        "date": "2025-03-21",
        "close": 31.768375,
        "direction_boundary": 19.865005,
        "core_momentum": 0.599213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185884
      },
      {
        "date": "2025-03-28",
        "close": 32.11655,
        "direction_boundary": 20.451275,
        "core_momentum": 0.570394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2025-04-04",
        "close": 30.676807,
        "direction_boundary": 19.996803,
        "core_momentum": 0.534086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201211
      },
      {
        "date": "2025-04-11",
        "close": 29.716433,
        "direction_boundary": 19.930517,
        "core_momentum": 0.491002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2025-04-18",
        "close": 30.752827,
        "direction_boundary": 19.911695,
        "core_momentum": 0.544461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203468
      },
      {
        "date": "2025-04-25",
        "close": 30.200727,
        "direction_boundary": 20.560991,
        "core_momentum": 0.468836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2025-05-02",
        "close": 30.723768,
        "direction_boundary": 20.3822,
        "core_momentum": 0.507382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20581
      },
      {
        "date": "2025-05-09",
        "close": 31.333981,
        "direction_boundary": 20.67391,
        "core_momentum": 0.515629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206056
      },
      {
        "date": "2025-05-16",
        "close": 31.963568,
        "direction_boundary": 20.702141,
        "core_momentum": 0.543974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206957
      },
      {
        "date": "2025-05-23",
        "close": 32.651268,
        "direction_boundary": 20.476299,
        "core_momentum": 0.594588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206394
      },
      {
        "date": "2025-05-30",
        "close": 32.234772,
        "direction_boundary": 20.975035,
        "core_momentum": 0.536816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205255
      },
      {
        "date": "2025-06-06",
        "close": 32.767502,
        "direction_boundary": 21.257336,
        "core_momentum": 0.541468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205747
      },
      {
        "date": "2025-06-13",
        "close": 29.76486,
        "direction_boundary": 21.294975,
        "core_momentum": 0.397741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245791
      },
      {
        "date": "2025-06-20",
        "close": 29.542086,
        "direction_boundary": 21.530226,
        "core_momentum": 0.372122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241835
      },
      {
        "date": "2025-06-27",
        "close": 30.152298,
        "direction_boundary": 22.09483,
        "core_momentum": 0.364677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243014
      },
      {
        "date": "2025-07-04",
        "close": 29.861721,
        "direction_boundary": 22.424183,
        "core_momentum": 0.331675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243491
      },
      {
        "date": "2025-07-11",
        "close": 29.58083,
        "direction_boundary": 22.471233,
        "core_momentum": 0.316387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244095
      },
      {
        "date": "2025-07-18",
        "close": 29.445225,
        "direction_boundary": 22.762945,
        "core_momentum": 0.29356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241207
      },
      {
        "date": "2025-07-25",
        "close": 30.685024,
        "direction_boundary": 22.809996,
        "core_momentum": 0.345245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242356
      },
      {
        "date": "2025-08-01",
        "close": 30.152298,
        "direction_boundary": 22.697077,
        "core_momentum": 0.328466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203107
      },
      {
        "date": "2025-08-08",
        "close": 28.573492,
        "direction_boundary": 23.158169,
        "core_momentum": 0.233841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214376
      },
      {
        "date": "2025-08-15",
        "close": 29.871407,
        "direction_boundary": 23.666311,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221895
      },
      {
        "date": "2025-08-22",
        "close": 30.442877,
        "direction_boundary": 23.703953,
        "core_momentum": 0.284295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220203
      },
      {
        "date": "2025-08-29",
        "close": 30.239471,
        "direction_boundary": 24.193274,
        "core_momentum": 0.249912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219873
      },
      {
        "date": "2025-09-05",
        "close": 30.655966,
        "direction_boundary": 24.484989,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219668
      },
      {
        "date": "2025-09-12",
        "close": 29.067474,
        "direction_boundary": 25.237793,
        "core_momentum": 0.151744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230757
      },
      {
        "date": "2025-09-19",
        "close": 28.166683,
        "direction_boundary": 24.532038,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233867
      },
      {
        "date": "2025-09-26",
        "close": 27.750187,
        "direction_boundary": 24.692009,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233176
      },
      {
        "date": "2025-10-03",
        "close": 28.156996,
        "direction_boundary": 24.739061,
        "core_momentum": 0.138159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227299
      },
      {
        "date": "2025-10-10",
        "close": 28.709095,
        "direction_boundary": 25.538914,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225543
      },
      {
        "date": "2025-10-17",
        "close": 28.883442,
        "direction_boundary": 26.611664,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219957
      },
      {
        "date": "2025-10-24",
        "close": 28.089195,
        "direction_boundary": 26.442282,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221762
      },
      {
        "date": "2025-10-31",
        "close": 26.045464,
        "direction_boundary": 26.367001,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241468
      },
      {
        "date": "2025-11-07",
        "close": 25.822687,
        "direction_boundary": 26.837503,
        "core_momentum": -0.037813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2025-11-14",
        "close": 26.384472,
        "direction_boundary": 26.988064,
        "core_momentum": -0.022365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238923
      },
      {
        "date": "2025-11-21",
        "close": 26.752539,
        "direction_boundary": 27.66559,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2025-11-28",
        "close": 26.88814,
        "direction_boundary": 28.493675,
        "core_momentum": -0.056347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2025-12-05",
        "close": 26.694422,
        "direction_boundary": 28.794798,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2025-12-12",
        "close": 25.967976,
        "direction_boundary": 28.041992,
        "core_momentum": -0.073961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200741
      },
      {
        "date": "2025-12-19",
        "close": 26.520075,
        "direction_boundary": 27.213905,
        "core_momentum": -0.025495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      },
      {
        "date": "2025-12-26",
        "close": 26.616934,
        "direction_boundary": 27.279778,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2026-01-02",
        "close": 26.946255,
        "direction_boundary": 27.580898,
        "core_momentum": -0.02301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202474
      },
      {
        "date": "2026-01-09",
        "close": 27.508039,
        "direction_boundary": 27.70323,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20512
      },
      {
        "date": "2026-01-16",
        "close": 26.200438,
        "direction_boundary": 28.521904,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214786
      },
      {
        "date": "2026-01-23",
        "close": 26.210125,
        "direction_boundary": 27.61854,
        "core_momentum": -0.050995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204619
      },
      {
        "date": "2026-01-30",
        "close": 27.285263,
        "direction_boundary": 30.441557,
        "core_momentum": -0.103684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213614
      },
      {
        "date": "2026-02-06",
        "close": 29.309622,
        "direction_boundary": 30.968523,
        "core_momentum": -0.053567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225407
      },
      {
        "date": "2026-02-13",
        "close": 31.217751,
        "direction_boundary": 31.636637,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233919
      },
      {
        "date": "2026-02-20",
        "close": 31.692362,
        "direction_boundary": 32.483543,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23341
      },
      {
        "date": "2026-02-27",
        "close": 33.019333,
        "direction_boundary": 32.699974,
        "core_momentum": 0.009766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239342
      },
      {
        "date": "2026-03-06",
        "close": 31.827965,
        "direction_boundary": 32.060089,
        "core_momentum": -0.00724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245149
      },
      {
        "date": "2026-03-13",
        "close": 32.283203,
        "direction_boundary": 31.711918,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2026-03-20",
        "close": 30.626909,
        "direction_boundary": 31.768375,
        "core_momentum": -0.035931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240778
      },
      {
        "date": "2026-03-27",
        "close": 30.694712,
        "direction_boundary": 32.11655,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239368
      },
      {
        "date": "2026-04-03",
        "close": 30.77,
        "direction_boundary": 30.676807,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238876
      },
      {
        "date": "2026-04-10",
        "close": 30.99,
        "direction_boundary": 29.716433,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "direction_boundary": 30.752827,
        "core_momentum": -0.037812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247328
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "direction_boundary": 30.200727,
        "core_momentum": -0.085784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263119
      },
      {
        "date": "2026-05-01",
        "close": 27.57,
        "direction_boundary": 30.723768,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239993
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "direction_boundary": 31.333981,
        "core_momentum": -0.12555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2398
      },
      {
        "date": "2026-05-15",
        "close": 27.68,
        "direction_boundary": 31.963568,
        "core_momentum": -0.134014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238491
      },
      {
        "date": "2026-05-22",
        "close": 29.309999,
        "direction_boundary": 32.651268,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250155
      },
      {
        "date": "2026-05-29",
        "close": 28.860001,
        "direction_boundary": 32.234772,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251518
      },
      {
        "date": "2026-06-05",
        "close": 27.66,
        "direction_boundary": 32.767502,
        "core_momentum": -0.155871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258944
      },
      {
        "date": "2026-06-12",
        "close": 28.32,
        "direction_boundary": 29.76486,
        "core_momentum": -0.048542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257217
      },
      {
        "date": "2026-06-19",
        "close": 26.6,
        "direction_boundary": 29.542086,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271486
      },
      {
        "date": "2026-06-26",
        "close": 26.25,
        "direction_boundary": 30.152298,
        "core_momentum": -0.12942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272057
      },
      {
        "date": "2026-07-03",
        "close": 25.139999,
        "direction_boundary": 29.861721,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2026-07-10",
        "close": 26.120001,
        "direction_boundary": 29.58083,
        "core_momentum": -0.116996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2026-07-17",
        "close": 27.110001,
        "direction_boundary": 29.445225,
        "core_momentum": -0.079307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278332
      },
      {
        "date": "2026-07-24",
        "close": 26.389999,
        "direction_boundary": 30.685024,
        "core_momentum": -0.139971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281075
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "direction_boundary": 30.152298,
        "core_momentum": -0.112505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275923
      },
      {
        "date": "2026-08-07",
        "close": 29.040001,
        "direction_boundary": 28.573492,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.277237,
        "volume": 20721207
      },
      {
        "date": "2023-08-25",
        "close": 17.502657,
        "volume": 20859975
      },
      {
        "date": "2023-09-01",
        "close": 17.929861,
        "volume": 24152006
      },
      {
        "date": "2023-09-08",
        "close": 18.306166,
        "volume": 25261101
      },
      {
        "date": "2023-09-15",
        "close": 18.765182,
        "volume": 46861354
      },
      {
        "date": "2023-09-22",
        "close": 18.692469,
        "volume": 23183515
      },
      {
        "date": "2023-09-29",
        "close": 18.058933,
        "volume": 33528297
      },
      {
        "date": "2023-10-06",
        "close": 18.260717,
        "volume": 26739981
      },
      {
        "date": "2023-10-13",
        "close": 18.537947,
        "volume": 25397442
      },
      {
        "date": "2023-10-20",
        "close": 18.365248,
        "volume": 27200450
      },
      {
        "date": "2023-10-27",
        "close": 18.528856,
        "volume": 28328168
      },
      {
        "date": "2023-11-03",
        "close": 19.442347,
        "volume": 33048043
      },
      {
        "date": "2023-11-10",
        "close": 19.48325,
        "volume": 25519719
      },
      {
        "date": "2023-11-17",
        "close": 19.592323,
        "volume": 28316644
      },
      {
        "date": "2023-11-24",
        "close": 19.905909,
        "volume": 23401284
      },
      {
        "date": "2023-12-01",
        "close": 20.219496,
        "volume": 27417741
      },
      {
        "date": "2023-12-08",
        "close": 20.555805,
        "volume": 28661714
      },
      {
        "date": "2023-12-15",
        "close": 19.624136,
        "volume": 66765499
      },
      {
        "date": "2023-12-22",
        "close": 19.796837,
        "volume": 30348508
      },
      {
        "date": "2023-12-29",
        "close": 19.769567,
        "volume": 11085137
      },
      {
        "date": "2024-01-05",
        "close": 20.392195,
        "volume": 25980136
      },
      {
        "date": "2024-01-12",
        "close": 20.45582,
        "volume": 25846265
      },
      {
        "date": "2024-01-19",
        "close": 20.978466,
        "volume": 27732472
      },
      {
        "date": "2024-01-26",
        "close": 20.951197,
        "volume": 29593572
      },
      {
        "date": "2024-02-02",
        "close": 20.614885,
        "volume": 27765599
      },
      {
        "date": "2024-02-09",
        "close": 20.14678,
        "volume": 27242763
      },
      {
        "date": "2024-02-16",
        "close": 20.164957,
        "volume": 26047091
      },
      {
        "date": "2024-02-23",
        "close": 20.114965,
        "volume": 31263224
      },
      {
        "date": "2024-03-01",
        "close": 19.98317,
        "volume": 29816710
      },
      {
        "date": "2024-03-08",
        "close": 19.919542,
        "volume": 32601804
      },
      {
        "date": "2024-03-15",
        "close": 19.824102,
        "volume": 61940668
      },
      {
        "date": "2024-03-22",
        "close": 19.865005,
        "volume": 27655171
      },
      {
        "date": "2024-03-29",
        "close": 20.451275,
        "volume": 25396937
      },
      {
        "date": "2024-04-05",
        "close": 19.996803,
        "volume": 30310998
      },
      {
        "date": "2024-04-12",
        "close": 19.930517,
        "volume": 58038081
      },
      {
        "date": "2024-04-19",
        "close": 19.911695,
        "volume": 35889425
      },
      {
        "date": "2024-04-26",
        "close": 20.560991,
        "volume": 42929660
      },
      {
        "date": "2024-05-03",
        "close": 20.3822,
        "volume": 27898700
      },
      {
        "date": "2024-05-10",
        "close": 20.67391,
        "volume": 30898031
      },
      {
        "date": "2024-05-17",
        "close": 20.702141,
        "volume": 38500916
      },
      {
        "date": "2024-05-24",
        "close": 20.476299,
        "volume": 33575169
      },
      {
        "date": "2024-05-31",
        "close": 20.975035,
        "volume": 33617957
      },
      {
        "date": "2024-06-07",
        "close": 21.257336,
        "volume": 53541852
      },
      {
        "date": "2024-06-14",
        "close": 21.294975,
        "volume": 41680737
      },
      {
        "date": "2024-06-21",
        "close": 21.530226,
        "volume": 46769303
      },
      {
        "date": "2024-06-28",
        "close": 22.09483,
        "volume": 33345010
      },
      {
        "date": "2024-07-05",
        "close": 22.424183,
        "volume": 25040048
      },
      {
        "date": "2024-07-12",
        "close": 22.471233,
        "volume": 30953803
      },
      {
        "date": "2024-07-19",
        "close": 22.762945,
        "volume": 28454166
      },
      {
        "date": "2024-07-26",
        "close": 22.809996,
        "volume": 27226327
      },
      {
        "date": "2024-08-02",
        "close": 22.697077,
        "volume": 33061992
      },
      {
        "date": "2024-08-09",
        "close": 23.158169,
        "volume": 41797463
      },
      {
        "date": "2024-08-16",
        "close": 23.666311,
        "volume": 25347127
      },
      {
        "date": "2024-08-23",
        "close": 23.703953,
        "volume": 23055609
      },
      {
        "date": "2024-08-30",
        "close": 24.193274,
        "volume": 44481505
      },
      {
        "date": "2024-09-06",
        "close": 24.484989,
        "volume": 28790710
      },
      {
        "date": "2024-09-13",
        "close": 25.237793,
        "volume": 26542883
      },
      {
        "date": "2024-09-20",
        "close": 24.532038,
        "volume": 41122419
      },
      {
        "date": "2024-09-27",
        "close": 24.692009,
        "volume": 25264823
      },
      {
        "date": "2024-10-04",
        "close": 24.739061,
        "volume": 24150504
      },
      {
        "date": "2024-10-11",
        "close": 25.538914,
        "volume": 23497575
      },
      {
        "date": "2024-10-18",
        "close": 26.611664,
        "volume": 27804625
      },
      {
        "date": "2024-10-25",
        "close": 26.442282,
        "volume": 25238304
      },
      {
        "date": "2024-11-01",
        "close": 26.367001,
        "volume": 25344348
      },
      {
        "date": "2024-11-08",
        "close": 26.837503,
        "volume": 28664150
      },
      {
        "date": "2024-11-15",
        "close": 26.988064,
        "volume": 36179312
      },
      {
        "date": "2024-11-22",
        "close": 27.66559,
        "volume": 25493042
      },
      {
        "date": "2024-11-29",
        "close": 28.493675,
        "volume": 29489178
      },
      {
        "date": "2024-12-06",
        "close": 28.794798,
        "volume": 27314634
      },
      {
        "date": "2024-12-13",
        "close": 28.041992,
        "volume": 35975778
      },
      {
        "date": "2024-12-20",
        "close": 27.213905,
        "volume": 43418155
      },
      {
        "date": "2024-12-27",
        "close": 27.279778,
        "volume": 7700661
      },
      {
        "date": "2025-01-03",
        "close": 27.580898,
        "volume": 13313985
      },
      {
        "date": "2025-01-10",
        "close": 27.70323,
        "volume": 34246864
      },
      {
        "date": "2025-01-17",
        "close": 28.521904,
        "volume": 38828334
      },
      {
        "date": "2025-01-24",
        "close": 27.61854,
        "volume": 28800648
      },
      {
        "date": "2025-01-31",
        "close": 30.441557,
        "volume": 44368193
      },
      {
        "date": "2025-02-07",
        "close": 30.968523,
        "volume": 28917730
      },
      {
        "date": "2025-02-14",
        "close": 31.636637,
        "volume": 35534367
      },
      {
        "date": "2025-02-21",
        "close": 32.483543,
        "volume": 35016045
      },
      {
        "date": "2025-02-28",
        "close": 32.699974,
        "volume": 47487093
      },
      {
        "date": "2025-03-07",
        "close": 32.060089,
        "volume": 57187420
      },
      {
        "date": "2025-03-14",
        "close": 31.711918,
        "volume": 49328360
      },
      {
        "date": "2025-03-21",
        "close": 31.768375,
        "volume": 44577227
      },
      {
        "date": "2025-03-28",
        "close": 32.11655,
        "volume": 30257207
      },
      {
        "date": "2025-04-04",
        "close": 30.676807,
        "volume": 46718199
      },
      {
        "date": "2025-04-11",
        "close": 29.716433,
        "volume": 80548925
      },
      {
        "date": "2025-04-18",
        "close": 30.752827,
        "volume": 30037144
      },
      {
        "date": "2025-04-25",
        "close": 30.200727,
        "volume": 37009637
      },
      {
        "date": "2025-05-02",
        "close": 30.723768,
        "volume": 37002512
      },
      {
        "date": "2025-05-09",
        "close": 31.333981,
        "volume": 25912958
      },
      {
        "date": "2025-05-16",
        "close": 31.963568,
        "volume": 35997205
      },
      {
        "date": "2025-05-23",
        "close": 32.651268,
        "volume": 33249446
      },
      {
        "date": "2025-05-30",
        "close": 32.234772,
        "volume": 30321022
      },
      {
        "date": "2025-06-06",
        "close": 32.767502,
        "volume": 23087979
      },
      {
        "date": "2025-06-13",
        "close": 29.76486,
        "volume": 41229387
      },
      {
        "date": "2025-06-20",
        "close": 29.542086,
        "volume": 46870616
      },
      {
        "date": "2025-06-27",
        "close": 30.152298,
        "volume": 29134330
      },
      {
        "date": "2025-07-04",
        "close": 29.861721,
        "volume": 23271811
      },
      {
        "date": "2025-07-11",
        "close": 29.58083,
        "volume": 33074867
      },
      {
        "date": "2025-07-18",
        "close": 29.445225,
        "volume": 25901317
      },
      {
        "date": "2025-07-25",
        "close": 30.685024,
        "volume": 31738290
      },
      {
        "date": "2025-08-01",
        "close": 30.152298,
        "volume": 22440094
      },
      {
        "date": "2025-08-08",
        "close": 28.573492,
        "volume": 39045718
      },
      {
        "date": "2025-08-15",
        "close": 29.871407,
        "volume": 24047884
      },
      {
        "date": "2025-08-22",
        "close": 30.442877,
        "volume": 16653062
      },
      {
        "date": "2025-08-29",
        "close": 30.239471,
        "volume": 20898953
      },
      {
        "date": "2025-09-05",
        "close": 30.655966,
        "volume": 17100801
      },
      {
        "date": "2025-09-12",
        "close": 29.067474,
        "volume": 28256955
      },
      {
        "date": "2025-09-19",
        "close": 28.166683,
        "volume": 44223556
      },
      {
        "date": "2025-09-26",
        "close": 27.750187,
        "volume": 30203964
      },
      {
        "date": "2025-10-03",
        "close": 28.156996,
        "volume": 23974811
      },
      {
        "date": "2025-10-10",
        "close": 28.709095,
        "volume": 22200634
      },
      {
        "date": "2025-10-17",
        "close": 28.883442,
        "volume": 24108133
      },
      {
        "date": "2025-10-24",
        "close": 28.089195,
        "volume": 29417321
      },
      {
        "date": "2025-10-31",
        "close": 26.045464,
        "volume": 41946643
      },
      {
        "date": "2025-11-07",
        "close": 25.822687,
        "volume": 34942274
      },
      {
        "date": "2025-11-14",
        "close": 26.384472,
        "volume": 33270066
      },
      {
        "date": "2025-11-21",
        "close": 26.752539,
        "volume": 28914196
      },
      {
        "date": "2025-11-28",
        "close": 26.88814,
        "volume": 36165154
      },
      {
        "date": "2025-12-05",
        "close": 26.694422,
        "volume": 22434522
      },
      {
        "date": "2025-12-12",
        "close": 25.967976,
        "volume": 26831956
      },
      {
        "date": "2025-12-19",
        "close": 26.520075,
        "volume": 42421589
      },
      {
        "date": "2025-12-26",
        "close": 26.616934,
        "volume": 5391814
      },
      {
        "date": "2026-01-02",
        "close": 26.946255,
        "volume": 12226303
      },
      {
        "date": "2026-01-09",
        "close": 27.508039,
        "volume": 33915733
      },
      {
        "date": "2026-01-16",
        "close": 26.200438,
        "volume": 27498984
      },
      {
        "date": "2026-01-23",
        "close": 26.210125,
        "volume": 34670593
      },
      {
        "date": "2026-01-30",
        "close": 27.285263,
        "volume": 35083621
      },
      {
        "date": "2026-02-06",
        "close": 29.309622,
        "volume": 41605104
      },
      {
        "date": "2026-02-13",
        "close": 31.217751,
        "volume": 49071177
      },
      {
        "date": "2026-02-20",
        "close": 31.692362,
        "volume": 35709237
      },
      {
        "date": "2026-02-27",
        "close": 33.019333,
        "volume": 43395329
      },
      {
        "date": "2026-03-06",
        "close": 31.827965,
        "volume": 39898672
      },
      {
        "date": "2026-03-13",
        "close": 32.283203,
        "volume": 29174720
      },
      {
        "date": "2026-03-20",
        "close": 30.626909,
        "volume": 48791408
      },
      {
        "date": "2026-03-27",
        "close": 30.694712,
        "volume": 32899651
      },
      {
        "date": "2026-04-03",
        "close": 30.77,
        "volume": 29493833
      },
      {
        "date": "2026-04-10",
        "close": 30.99,
        "volume": 26186296
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "volume": 54575806
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "volume": 41879645
      },
      {
        "date": "2026-05-01",
        "close": 27.57,
        "volume": 31655170
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "volume": 34302141
      },
      {
        "date": "2026-05-15",
        "close": 27.68,
        "volume": 31233054
      },
      {
        "date": "2026-05-22",
        "close": 29.309999,
        "volume": 31364638
      },
      {
        "date": "2026-05-29",
        "close": 28.860001,
        "volume": 44257781
      },
      {
        "date": "2026-06-05",
        "close": 27.66,
        "volume": 6734516
      },
      {
        "date": "2026-06-12",
        "close": 28.32,
        "volume": 5823677
      },
      {
        "date": "2026-06-19",
        "close": 26.6,
        "volume": 19323841
      },
      {
        "date": "2026-06-26",
        "close": 26.25,
        "volume": 5684073
      },
      {
        "date": "2026-07-03",
        "close": 25.139999,
        "volume": 6528127
      },
      {
        "date": "2026-07-10",
        "close": 26.120001,
        "volume": 30034888
      },
      {
        "date": "2026-07-17",
        "close": 27.110001,
        "volume": 24962061
      },
      {
        "date": "2026-07-24",
        "close": 26.389999,
        "volume": 31694160
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "volume": 25638004
      },
      {
        "date": "2026-08-07",
        "close": 29.040001,
        "volume": 42376592
      }
    ],
    "sharemaestro_context": {
      "trend": 28.651256,
      "fair_value": 25.768725,
      "market_activity": -19.108537,
      "market_dynamics": -0.257572,
      "relative_strength": -5.255692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005568,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.005771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.075581,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.028893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.099645,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167497,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.00101
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.660027
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.004256
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.36614
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.216809
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002214
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.00715
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.09564
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}