{
  "ticker": {
    "uuid": "59791a4c-c29d-40ea-811c-98c3663ba50f",
    "symbol": "3488",
    "name": "CENTRAL REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111885.210938,
    "boundary_margin": -0.083882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.076024,
    "volatility_stability": 0.8339,
    "risk_context": 1.3154,
    "current_regime": {
      "move": -0.035748,
      "interruption": 0.01534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98622.351563,
        "direction_boundary": 102514.476563,
        "core_momentum": -0.037967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104115
      },
      {
        "date": "2023-08-25",
        "close": 99718.164063,
        "direction_boundary": 103149.726563,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10262
      },
      {
        "date": "2023-09-01",
        "close": 101395.234375,
        "direction_boundary": 103103.757813,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099719
      },
      {
        "date": "2023-09-08",
        "close": 101395.234375,
        "direction_boundary": 104169.203125,
        "core_momentum": -0.026629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09959
      },
      {
        "date": "2023-09-15",
        "close": 100096.40625,
        "direction_boundary": 103677.453125,
        "core_momentum": -0.03454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076291
      },
      {
        "date": "2023-09-22",
        "close": 100702.53125,
        "direction_boundary": 103513.539063,
        "core_momentum": -0.027156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07501
      },
      {
        "date": "2023-09-29",
        "close": 100182.992188,
        "direction_boundary": 101054.773438,
        "core_momentum": -0.008627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073948
      },
      {
        "date": "2023-10-06",
        "close": 99143.929688,
        "direction_boundary": 100972.835938,
        "core_momentum": -0.018113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07376
      },
      {
        "date": "2023-10-13",
        "close": 100096.40625,
        "direction_boundary": 98841.898438,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072177
      },
      {
        "date": "2023-10-20",
        "close": 99836.632813,
        "direction_boundary": 95891.414063,
        "core_momentum": 0.041143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071282
      },
      {
        "date": "2023-10-27",
        "close": 101048.875,
        "direction_boundary": 100071.28125,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070814
      },
      {
        "date": "2023-11-03",
        "close": 102434.289063,
        "direction_boundary": 101136.742188,
        "core_momentum": 0.01283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072069
      },
      {
        "date": "2023-11-10",
        "close": 101481.8125,
        "direction_boundary": 99825.414063,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073507
      },
      {
        "date": "2023-11-17",
        "close": 101568.414063,
        "direction_boundary": 98268.203125,
        "core_momentum": 0.033584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071364
      },
      {
        "date": "2023-11-24",
        "close": 102261.117188,
        "direction_boundary": 100071.28125,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069514
      },
      {
        "date": "2023-12-01",
        "close": 100269.578125,
        "direction_boundary": 98186.234375,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076819
      },
      {
        "date": "2023-12-08",
        "close": 100442.757813,
        "direction_boundary": 97776.445313,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076685
      },
      {
        "date": "2023-12-15",
        "close": 101655.0,
        "direction_boundary": 100399.117188,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076544
      },
      {
        "date": "2023-12-22",
        "close": 100789.117188,
        "direction_boundary": 95891.414063,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078133
      },
      {
        "date": "2023-12-29",
        "close": 102694.0625,
        "direction_boundary": 98677.992188,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072893
      },
      {
        "date": "2024-01-05",
        "close": 103646.539063,
        "direction_boundary": 95071.820313,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072969
      },
      {
        "date": "2024-01-12",
        "close": 102867.234375,
        "direction_boundary": 95317.695313,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074289
      },
      {
        "date": "2024-01-19",
        "close": 102434.289063,
        "direction_boundary": 94170.273438,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074705
      },
      {
        "date": "2024-01-26",
        "close": 104079.476563,
        "direction_boundary": 96465.109375,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07385
      },
      {
        "date": "2024-02-02",
        "close": 105291.71875,
        "direction_boundary": 95891.414063,
        "core_momentum": 0.098031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074999
      },
      {
        "date": "2024-02-09",
        "close": 103473.359375,
        "direction_boundary": 94252.234375,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079753
      },
      {
        "date": "2024-02-16",
        "close": 101135.46875,
        "direction_boundary": 94907.90625,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084955
      },
      {
        "date": "2024-02-23",
        "close": 100182.992188,
        "direction_boundary": 96547.070313,
        "core_momentum": 0.03766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084848
      },
      {
        "date": "2024-03-01",
        "close": 101048.875,
        "direction_boundary": 94576.3125,
        "core_momentum": 0.068437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082412
      },
      {
        "date": "2024-03-08",
        "close": 100514.226563,
        "direction_boundary": 94407.71875,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082723
      },
      {
        "date": "2024-03-15",
        "close": 101939.96875,
        "direction_boundary": 90277.390625,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "date": "2024-03-22",
        "close": 105949.835938,
        "direction_boundary": 91541.78125,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2024-03-29",
        "close": 106573.601563,
        "direction_boundary": 92974.75,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097666
      },
      {
        "date": "2024-04-05",
        "close": 104880.539063,
        "direction_boundary": 91963.25,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099423
      },
      {
        "date": "2024-04-12",
        "close": 107553.789063,
        "direction_boundary": 91120.320313,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2024-04-19",
        "close": 106573.601563,
        "direction_boundary": 90530.265625,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105065
      },
      {
        "date": "2024-04-26",
        "close": 107821.109375,
        "direction_boundary": 91794.65625,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104988
      },
      {
        "date": "2024-05-03",
        "close": 109781.507813,
        "direction_boundary": 91963.25,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2024-05-10",
        "close": 108979.523438,
        "direction_boundary": 91541.78125,
        "core_momentum": 0.190489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105673
      },
      {
        "date": "2024-05-17",
        "close": 109959.710938,
        "direction_boundary": 93059.039063,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2024-05-24",
        "close": 110048.820313,
        "direction_boundary": 92300.40625,
        "core_momentum": 0.19229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2024-05-31",
        "close": 106662.703125,
        "direction_boundary": 92721.867188,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111854
      },
      {
        "date": "2024-06-07",
        "close": 105415.179688,
        "direction_boundary": 93311.914063,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2024-06-14",
        "close": 104969.648438,
        "direction_boundary": 94492.023438,
        "core_momentum": 0.110884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2024-06-21",
        "close": 105236.96875,
        "direction_boundary": 94829.1875,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112015
      },
      {
        "date": "2024-06-28",
        "close": 105949.835938,
        "direction_boundary": 97526.554688,
        "core_momentum": 0.086369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109571
      },
      {
        "date": "2024-07-05",
        "close": 104613.21875,
        "direction_boundary": 97105.09375,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110571
      },
      {
        "date": "2024-07-12",
        "close": 106306.273438,
        "direction_boundary": 97273.671875,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112031
      },
      {
        "date": "2024-07-19",
        "close": 106573.601563,
        "direction_boundary": 97189.375,
        "core_momentum": 0.096556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111761
      },
      {
        "date": "2024-07-26",
        "close": 105771.625,
        "direction_boundary": 98959.523438,
        "core_momentum": 0.068837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110443
      },
      {
        "date": "2024-08-02",
        "close": 104434.992188,
        "direction_boundary": 99380.984375,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11076
      },
      {
        "date": "2024-08-09",
        "close": 102296.390625,
        "direction_boundary": 99718.164063,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111857
      },
      {
        "date": "2024-08-16",
        "close": 106306.273438,
        "direction_boundary": 98622.351563,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119345
      },
      {
        "date": "2024-08-23",
        "close": 105593.40625,
        "direction_boundary": 99718.164063,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118883
      },
      {
        "date": "2024-08-30",
        "close": 106304.070313,
        "direction_boundary": 101395.234375,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118701
      },
      {
        "date": "2024-09-06",
        "close": 104562.875,
        "direction_boundary": 101395.234375,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121066
      },
      {
        "date": "2024-09-13",
        "close": 105296.007813,
        "direction_boundary": 100096.40625,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119988
      },
      {
        "date": "2024-09-20",
        "close": 106945.554688,
        "direction_boundary": 100702.53125,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2024-09-27",
        "close": 108411.820313,
        "direction_boundary": 100182.992188,
        "core_momentum": 0.082138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11074
      },
      {
        "date": "2024-10-04",
        "close": 106120.78125,
        "direction_boundary": 99143.929688,
        "core_momentum": 0.070371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2024-10-11",
        "close": 103371.539063,
        "direction_boundary": 100096.40625,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112585
      },
      {
        "date": "2024-10-18",
        "close": 102088.5625,
        "direction_boundary": 99836.632813,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113131
      },
      {
        "date": "2024-10-25",
        "close": 100347.367188,
        "direction_boundary": 101048.875,
        "core_momentum": -0.006942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2024-11-01",
        "close": 101630.34375,
        "direction_boundary": 102434.289063,
        "core_momentum": -0.007848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2024-11-08",
        "close": 99705.875,
        "direction_boundary": 101481.8125,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2024-11-15",
        "close": 100164.09375,
        "direction_boundary": 101568.414063,
        "core_momentum": -0.013826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2024-11-22",
        "close": 101905.273438,
        "direction_boundary": 102261.117188,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116526
      },
      {
        "date": "2024-11-29",
        "close": 102638.40625,
        "direction_boundary": 100269.578125,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109857
      },
      {
        "date": "2024-12-06",
        "close": 101263.78125,
        "direction_boundary": 100442.757813,
        "core_momentum": 0.008174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110204
      },
      {
        "date": "2024-12-13",
        "close": 100622.296875,
        "direction_boundary": 101655.0,
        "core_momentum": -0.010159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110347
      },
      {
        "date": "2024-12-20",
        "close": 101080.507813,
        "direction_boundary": 100789.117188,
        "core_momentum": 0.002891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110533
      },
      {
        "date": "2024-12-27",
        "close": 103921.382813,
        "direction_boundary": 102694.0625,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117299
      },
      {
        "date": "2025-01-03",
        "close": 103371.539063,
        "direction_boundary": 103646.539063,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2025-01-10",
        "close": 104746.164063,
        "direction_boundary": 102867.234375,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115492
      },
      {
        "date": "2025-01-17",
        "close": 104562.875,
        "direction_boundary": 102434.289063,
        "core_momentum": 0.02078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115416
      },
      {
        "date": "2025-01-24",
        "close": 105387.648438,
        "direction_boundary": 104079.476563,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115573
      },
      {
        "date": "2025-01-31",
        "close": 106578.992188,
        "direction_boundary": 105291.71875,
        "core_momentum": 0.012226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115133
      },
      {
        "date": "2025-02-07",
        "close": 105021.085938,
        "direction_boundary": 103473.359375,
        "core_momentum": 0.014958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113189
      },
      {
        "date": "2025-02-14",
        "close": 105662.578125,
        "direction_boundary": 101135.46875,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099897
      },
      {
        "date": "2025-02-21",
        "close": 106395.703125,
        "direction_boundary": 100182.992188,
        "core_momentum": 0.062014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099914
      },
      {
        "date": "2025-02-28",
        "close": 107909.59375,
        "direction_boundary": 101048.875,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2025-03-07",
        "close": 103650.0,
        "direction_boundary": 100514.226563,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11397
      },
      {
        "date": "2025-03-14",
        "close": 103839.320313,
        "direction_boundary": 101939.96875,
        "core_momentum": 0.018632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11353
      },
      {
        "date": "2025-03-21",
        "close": 105827.125,
        "direction_boundary": 105949.835938,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114592
      },
      {
        "date": "2025-03-28",
        "close": 107909.59375,
        "direction_boundary": 106573.601563,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116305
      },
      {
        "date": "2025-04-04",
        "close": 102798.078125,
        "direction_boundary": 104880.539063,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2025-04-11",
        "close": 102892.742188,
        "direction_boundary": 107553.789063,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2025-04-18",
        "close": 103933.96875,
        "direction_boundary": 106573.601563,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125761
      },
      {
        "date": "2025-04-25",
        "close": 103460.6875,
        "direction_boundary": 107821.109375,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123363
      },
      {
        "date": "2025-05-02",
        "close": 106300.414063,
        "direction_boundary": 109781.507813,
        "core_momentum": -0.031709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127587
      },
      {
        "date": "2025-05-09",
        "close": 104975.203125,
        "direction_boundary": 108979.523438,
        "core_momentum": -0.036744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125752
      },
      {
        "date": "2025-05-16",
        "close": 105259.179688,
        "direction_boundary": 109959.710938,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125701
      },
      {
        "date": "2025-05-23",
        "close": 105164.523438,
        "direction_boundary": 110048.820313,
        "core_momentum": -0.044383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12378
      },
      {
        "date": "2025-05-30",
        "close": 107246.984375,
        "direction_boundary": 106662.703125,
        "core_momentum": 0.005478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126157
      },
      {
        "date": "2025-06-06",
        "close": 104880.546875,
        "direction_boundary": 105415.179688,
        "core_momentum": -0.005072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128846
      },
      {
        "date": "2025-06-13",
        "close": 106395.070313,
        "direction_boundary": 104969.648438,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2025-06-20",
        "close": 107057.671875,
        "direction_boundary": 105236.96875,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2025-06-27",
        "close": 108572.195313,
        "direction_boundary": 105949.835938,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2025-07-04",
        "close": 106205.75,
        "direction_boundary": 104613.21875,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2025-07-11",
        "close": 107436.304688,
        "direction_boundary": 106306.273438,
        "core_momentum": 0.01063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2025-07-18",
        "close": 108950.828125,
        "direction_boundary": 106573.601563,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2025-07-25",
        "close": 108856.164063,
        "direction_boundary": 105771.625,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2025-08-01",
        "close": 110938.625,
        "direction_boundary": 104434.992188,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131747
      },
      {
        "date": "2025-08-08",
        "close": 111885.210938,
        "direction_boundary": 102296.390625,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2025-08-15",
        "close": 113210.414063,
        "direction_boundary": 106306.273438,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130494
      },
      {
        "date": "2025-08-22",
        "close": 113210.414063,
        "direction_boundary": 105593.40625,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2025-08-29",
        "close": 115906.742188,
        "direction_boundary": 106304.070313,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2025-09-05",
        "close": 115128.84375,
        "direction_boundary": 104562.875,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2025-09-12",
        "close": 116781.875,
        "direction_boundary": 105296.007813,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2025-09-19",
        "close": 115712.265625,
        "direction_boundary": 106945.554688,
        "core_momentum": 0.081974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2025-09-26",
        "close": 117559.773438,
        "direction_boundary": 108411.820313,
        "core_momentum": 0.084382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2025-10-03",
        "close": 115517.796875,
        "direction_boundary": 106120.78125,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09646
      },
      {
        "date": "2025-10-10",
        "close": 115517.796875,
        "direction_boundary": 103371.539063,
        "core_momentum": 0.117501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2025-10-17",
        "close": 116392.929688,
        "direction_boundary": 102088.5625,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096306
      },
      {
        "date": "2025-10-24",
        "close": 116490.164063,
        "direction_boundary": 100347.367188,
        "core_momentum": 0.160869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2025-10-31",
        "close": 114448.1875,
        "direction_boundary": 101630.34375,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094658
      },
      {
        "date": "2025-11-07",
        "close": 114253.710938,
        "direction_boundary": 99705.875,
        "core_momentum": 0.145908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2025-11-14",
        "close": 113864.757813,
        "direction_boundary": 100164.09375,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2025-11-21",
        "close": 113767.523438,
        "direction_boundary": 101905.273438,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092756
      },
      {
        "date": "2025-11-28",
        "close": 114350.945313,
        "direction_boundary": 102638.40625,
        "core_momentum": 0.114115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0897
      },
      {
        "date": "2025-12-05",
        "close": 112211.726563,
        "direction_boundary": 101263.78125,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087915
      },
      {
        "date": "2025-12-12",
        "close": 112406.203125,
        "direction_boundary": 100622.296875,
        "core_momentum": 0.11711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086271
      },
      {
        "date": "2025-12-19",
        "close": 113475.8125,
        "direction_boundary": 101080.507813,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086698
      },
      {
        "date": "2025-12-26",
        "close": 113573.046875,
        "direction_boundary": 103921.382813,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085019
      },
      {
        "date": "2026-01-02",
        "close": 112989.625,
        "direction_boundary": 103371.539063,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078556
      },
      {
        "date": "2026-01-09",
        "close": 115712.265625,
        "direction_boundary": 104746.164063,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083131
      },
      {
        "date": "2026-01-16",
        "close": 117559.773438,
        "direction_boundary": 104562.875,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083662
      },
      {
        "date": "2026-01-23",
        "close": 115031.609375,
        "direction_boundary": 105387.648438,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090299
      },
      {
        "date": "2026-01-30",
        "close": 112697.914063,
        "direction_boundary": 106578.992188,
        "core_momentum": 0.057412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092147
      },
      {
        "date": "2026-02-06",
        "close": 113573.046875,
        "direction_boundary": 105021.085938,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092022
      },
      {
        "date": "2026-02-13",
        "close": 113184.101563,
        "direction_boundary": 105662.578125,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090728
      },
      {
        "date": "2026-02-20",
        "close": 112600.679688,
        "direction_boundary": 106395.703125,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09101
      },
      {
        "date": "2026-02-27",
        "close": 114200.0,
        "direction_boundary": 107909.59375,
        "core_momentum": 0.058293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086936
      },
      {
        "date": "2026-03-06",
        "close": 111600.0,
        "direction_boundary": 103650.0,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092034
      },
      {
        "date": "2026-03-13",
        "close": 110800.0,
        "direction_boundary": 103839.320313,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089606
      },
      {
        "date": "2026-03-20",
        "close": 112700.0,
        "direction_boundary": 105827.125,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092721
      },
      {
        "date": "2026-03-27",
        "close": 112200.0,
        "direction_boundary": 107909.59375,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08956
      },
      {
        "date": "2026-04-03",
        "close": 111100.0,
        "direction_boundary": 102798.078125,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087473
      },
      {
        "date": "2026-04-10",
        "close": 112200.0,
        "direction_boundary": 102892.742188,
        "core_momentum": 0.090456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088867
      },
      {
        "date": "2026-04-17",
        "close": 111600.0,
        "direction_boundary": 103933.96875,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088149
      },
      {
        "date": "2026-04-24",
        "close": 109500.0,
        "direction_boundary": 103460.6875,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09128
      },
      {
        "date": "2026-05-01",
        "close": 108800.0,
        "direction_boundary": 106300.414063,
        "core_momentum": 0.023514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088805
      },
      {
        "date": "2026-05-08",
        "close": 108500.0,
        "direction_boundary": 104975.203125,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088811
      },
      {
        "date": "2026-05-15",
        "close": 107400.0,
        "direction_boundary": 105259.179688,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089523
      },
      {
        "date": "2026-05-22",
        "close": 107100.0,
        "direction_boundary": 105164.523438,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089503
      },
      {
        "date": "2026-05-29",
        "close": 106300.0,
        "direction_boundary": 107246.984375,
        "core_momentum": -0.00883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089115
      },
      {
        "date": "2026-06-05",
        "close": 104500.0,
        "direction_boundary": 104880.546875,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088497
      },
      {
        "date": "2026-06-12",
        "close": 105200.0,
        "direction_boundary": 106395.070313,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089258
      },
      {
        "date": "2026-06-19",
        "close": 104300.0,
        "direction_boundary": 107057.671875,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2026-06-26",
        "close": 104600.0,
        "direction_boundary": 108572.195313,
        "core_momentum": -0.036586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088131
      },
      {
        "date": "2026-07-03",
        "close": 105100.0,
        "direction_boundary": 106205.75,
        "core_momentum": -0.010411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2026-07-10",
        "close": 105300.0,
        "direction_boundary": 107436.304688,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080436
      },
      {
        "date": "2026-07-17",
        "close": 105900.0,
        "direction_boundary": 108950.828125,
        "core_momentum": -0.028002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076664
      },
      {
        "date": "2026-07-24",
        "close": 104700.0,
        "direction_boundary": 108856.164063,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073142
      },
      {
        "date": "2026-07-31",
        "close": 105300.0,
        "direction_boundary": 110938.625,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070011
      },
      {
        "date": "2026-08-07",
        "close": 102500.0,
        "direction_boundary": 111885.210938,
        "core_momentum": -0.083882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98622.351563,
        "volume": 2596
      },
      {
        "date": "2023-08-25",
        "close": 99718.164063,
        "volume": 2157
      },
      {
        "date": "2023-09-01",
        "close": 101395.234375,
        "volume": 7570
      },
      {
        "date": "2023-09-08",
        "close": 101395.234375,
        "volume": 3030
      },
      {
        "date": "2023-09-15",
        "close": 100096.40625,
        "volume": 3062
      },
      {
        "date": "2023-09-22",
        "close": 100702.53125,
        "volume": 2047
      },
      {
        "date": "2023-09-29",
        "close": 100182.992188,
        "volume": 3071
      },
      {
        "date": "2023-10-06",
        "close": 99143.929688,
        "volume": 3264
      },
      {
        "date": "2023-10-13",
        "close": 100096.40625,
        "volume": 1690
      },
      {
        "date": "2023-10-20",
        "close": 99836.632813,
        "volume": 2003
      },
      {
        "date": "2023-10-27",
        "close": 101048.875,
        "volume": 3305
      },
      {
        "date": "2023-11-03",
        "close": 102434.289063,
        "volume": 2469
      },
      {
        "date": "2023-11-10",
        "close": 101481.8125,
        "volume": 2123
      },
      {
        "date": "2023-11-17",
        "close": 101568.414063,
        "volume": 1863
      },
      {
        "date": "2023-11-24",
        "close": 102261.117188,
        "volume": 1362
      },
      {
        "date": "2023-12-01",
        "close": 100269.578125,
        "volume": 3464
      },
      {
        "date": "2023-12-08",
        "close": 100442.757813,
        "volume": 2555
      },
      {
        "date": "2023-12-15",
        "close": 101655.0,
        "volume": 2846
      },
      {
        "date": "2023-12-22",
        "close": 100789.117188,
        "volume": 2487
      },
      {
        "date": "2023-12-29",
        "close": 102694.0625,
        "volume": 3154
      },
      {
        "date": "2024-01-05",
        "close": 103646.539063,
        "volume": 1723
      },
      {
        "date": "2024-01-12",
        "close": 102867.234375,
        "volume": 3418
      },
      {
        "date": "2024-01-19",
        "close": 102434.289063,
        "volume": 2922
      },
      {
        "date": "2024-01-26",
        "close": 104079.476563,
        "volume": 4516
      },
      {
        "date": "2024-02-02",
        "close": 105291.71875,
        "volume": 6343
      },
      {
        "date": "2024-02-09",
        "close": 103473.359375,
        "volume": 5518
      },
      {
        "date": "2024-02-16",
        "close": 101135.46875,
        "volume": 6790
      },
      {
        "date": "2024-02-23",
        "close": 100182.992188,
        "volume": 8733
      },
      {
        "date": "2024-03-01",
        "close": 101048.875,
        "volume": 12628
      },
      {
        "date": "2024-03-08",
        "close": 100514.226563,
        "volume": 6918
      },
      {
        "date": "2024-03-15",
        "close": 101939.96875,
        "volume": 4819
      },
      {
        "date": "2024-03-22",
        "close": 105949.835938,
        "volume": 4928
      },
      {
        "date": "2024-03-29",
        "close": 106573.601563,
        "volume": 4097
      },
      {
        "date": "2024-04-05",
        "close": 104880.539063,
        "volume": 3945
      },
      {
        "date": "2024-04-12",
        "close": 107553.789063,
        "volume": 3610
      },
      {
        "date": "2024-04-19",
        "close": 106573.601563,
        "volume": 2232
      },
      {
        "date": "2024-04-26",
        "close": 107821.109375,
        "volume": 3411
      },
      {
        "date": "2024-05-03",
        "close": 109781.507813,
        "volume": 2523
      },
      {
        "date": "2024-05-10",
        "close": 108979.523438,
        "volume": 1954
      },
      {
        "date": "2024-05-17",
        "close": 109959.710938,
        "volume": 2248
      },
      {
        "date": "2024-05-24",
        "close": 110048.820313,
        "volume": 3344
      },
      {
        "date": "2024-05-31",
        "close": 106662.703125,
        "volume": 3168
      },
      {
        "date": "2024-06-07",
        "close": 105415.179688,
        "volume": 1528
      },
      {
        "date": "2024-06-14",
        "close": 104969.648438,
        "volume": 2003
      },
      {
        "date": "2024-06-21",
        "close": 105236.96875,
        "volume": 1529
      },
      {
        "date": "2024-06-28",
        "close": 105949.835938,
        "volume": 1683
      },
      {
        "date": "2024-07-05",
        "close": 104613.21875,
        "volume": 1899
      },
      {
        "date": "2024-07-12",
        "close": 106306.273438,
        "volume": 3110
      },
      {
        "date": "2024-07-19",
        "close": 106573.601563,
        "volume": 1474
      },
      {
        "date": "2024-07-26",
        "close": 105771.625,
        "volume": 2421
      },
      {
        "date": "2024-08-02",
        "close": 104434.992188,
        "volume": 7766
      },
      {
        "date": "2024-08-09",
        "close": 102296.390625,
        "volume": 9049
      },
      {
        "date": "2024-08-16",
        "close": 106306.273438,
        "volume": 3220
      },
      {
        "date": "2024-08-23",
        "close": 105593.40625,
        "volume": 2729
      },
      {
        "date": "2024-08-30",
        "close": 106304.070313,
        "volume": 7557
      },
      {
        "date": "2024-09-06",
        "close": 104562.875,
        "volume": 5926
      },
      {
        "date": "2024-09-13",
        "close": 105296.007813,
        "volume": 4877
      },
      {
        "date": "2024-09-20",
        "close": 106945.554688,
        "volume": 2286
      },
      {
        "date": "2024-09-27",
        "close": 108411.820313,
        "volume": 3224
      },
      {
        "date": "2024-10-04",
        "close": 106120.78125,
        "volume": 3693
      },
      {
        "date": "2024-10-11",
        "close": 103371.539063,
        "volume": 3371
      },
      {
        "date": "2024-10-18",
        "close": 102088.5625,
        "volume": 4251
      },
      {
        "date": "2024-10-25",
        "close": 100347.367188,
        "volume": 4257
      },
      {
        "date": "2024-11-01",
        "close": 101630.34375,
        "volume": 3341
      },
      {
        "date": "2024-11-08",
        "close": 99705.875,
        "volume": 3164
      },
      {
        "date": "2024-11-15",
        "close": 100164.09375,
        "volume": 4347
      },
      {
        "date": "2024-11-22",
        "close": 101905.273438,
        "volume": 3937
      },
      {
        "date": "2024-11-29",
        "close": 102638.40625,
        "volume": 3421
      },
      {
        "date": "2024-12-06",
        "close": 101263.78125,
        "volume": 3473
      },
      {
        "date": "2024-12-13",
        "close": 100622.296875,
        "volume": 5837
      },
      {
        "date": "2024-12-20",
        "close": 101080.507813,
        "volume": 4646
      },
      {
        "date": "2024-12-27",
        "close": 103921.382813,
        "volume": 4184
      },
      {
        "date": "2025-01-03",
        "close": 103371.539063,
        "volume": 1053
      },
      {
        "date": "2025-01-10",
        "close": 104746.164063,
        "volume": 5548
      },
      {
        "date": "2025-01-17",
        "close": 104562.875,
        "volume": 3245
      },
      {
        "date": "2025-01-24",
        "close": 105387.648438,
        "volume": 3782
      },
      {
        "date": "2025-01-31",
        "close": 106578.992188,
        "volume": 6240
      },
      {
        "date": "2025-02-07",
        "close": 105021.085938,
        "volume": 4310
      },
      {
        "date": "2025-02-14",
        "close": 105662.578125,
        "volume": 3144
      },
      {
        "date": "2025-02-21",
        "close": 106395.703125,
        "volume": 3697
      },
      {
        "date": "2025-02-28",
        "close": 107909.59375,
        "volume": 7092
      },
      {
        "date": "2025-03-07",
        "close": 103650.0,
        "volume": 5325
      },
      {
        "date": "2025-03-14",
        "close": 103839.320313,
        "volume": 5437
      },
      {
        "date": "2025-03-21",
        "close": 105827.125,
        "volume": 2295
      },
      {
        "date": "2025-03-28",
        "close": 107909.59375,
        "volume": 4575
      },
      {
        "date": "2025-04-04",
        "close": 102798.078125,
        "volume": 4466
      },
      {
        "date": "2025-04-11",
        "close": 102892.742188,
        "volume": 5910
      },
      {
        "date": "2025-04-18",
        "close": 103933.96875,
        "volume": 1983
      },
      {
        "date": "2025-04-25",
        "close": 103460.6875,
        "volume": 2896
      },
      {
        "date": "2025-05-02",
        "close": 106300.414063,
        "volume": 3093
      },
      {
        "date": "2025-05-09",
        "close": 104975.203125,
        "volume": 2915
      },
      {
        "date": "2025-05-16",
        "close": 105259.179688,
        "volume": 1982
      },
      {
        "date": "2025-05-23",
        "close": 105164.523438,
        "volume": 1889
      },
      {
        "date": "2025-05-30",
        "close": 107246.984375,
        "volume": 3146
      },
      {
        "date": "2025-06-06",
        "close": 104880.546875,
        "volume": 3086
      },
      {
        "date": "2025-06-13",
        "close": 106395.070313,
        "volume": 3794
      },
      {
        "date": "2025-06-20",
        "close": 107057.671875,
        "volume": 2347
      },
      {
        "date": "2025-06-27",
        "close": 108572.195313,
        "volume": 2008
      },
      {
        "date": "2025-07-04",
        "close": 106205.75,
        "volume": 2371
      },
      {
        "date": "2025-07-11",
        "close": 107436.304688,
        "volume": 2979
      },
      {
        "date": "2025-07-18",
        "close": 108950.828125,
        "volume": 2883
      },
      {
        "date": "2025-07-25",
        "close": 108856.164063,
        "volume": 4529
      },
      {
        "date": "2025-08-01",
        "close": 110938.625,
        "volume": 9458
      },
      {
        "date": "2025-08-08",
        "close": 111885.210938,
        "volume": 5196
      },
      {
        "date": "2025-08-15",
        "close": 113210.414063,
        "volume": 3486
      },
      {
        "date": "2025-08-22",
        "close": 113210.414063,
        "volume": 5581
      },
      {
        "date": "2025-08-29",
        "close": 115906.742188,
        "volume": 7750
      },
      {
        "date": "2025-09-05",
        "close": 115128.84375,
        "volume": 3692
      },
      {
        "date": "2025-09-12",
        "close": 116781.875,
        "volume": 3208
      },
      {
        "date": "2025-09-19",
        "close": 115712.265625,
        "volume": 1991
      },
      {
        "date": "2025-09-26",
        "close": 117559.773438,
        "volume": 2614
      },
      {
        "date": "2025-10-03",
        "close": 115517.796875,
        "volume": 2701
      },
      {
        "date": "2025-10-10",
        "close": 115517.796875,
        "volume": 2651
      },
      {
        "date": "2025-10-17",
        "close": 116392.929688,
        "volume": 1492
      },
      {
        "date": "2025-10-24",
        "close": 116490.164063,
        "volume": 2782
      },
      {
        "date": "2025-10-31",
        "close": 114448.1875,
        "volume": 3928
      },
      {
        "date": "2025-11-07",
        "close": 114253.710938,
        "volume": 2300
      },
      {
        "date": "2025-11-14",
        "close": 113864.757813,
        "volume": 2757
      },
      {
        "date": "2025-11-21",
        "close": 113767.523438,
        "volume": 2895
      },
      {
        "date": "2025-11-28",
        "close": 114350.945313,
        "volume": 2032
      },
      {
        "date": "2025-12-05",
        "close": 112211.726563,
        "volume": 2977
      },
      {
        "date": "2025-12-12",
        "close": 112406.203125,
        "volume": 3654
      },
      {
        "date": "2025-12-19",
        "close": 113475.8125,
        "volume": 2505
      },
      {
        "date": "2025-12-26",
        "close": 113573.046875,
        "volume": 6200
      },
      {
        "date": "2026-01-02",
        "close": 112989.625,
        "volume": 2344
      },
      {
        "date": "2026-01-09",
        "close": 115712.265625,
        "volume": 5681
      },
      {
        "date": "2026-01-16",
        "close": 117559.773438,
        "volume": 2672
      },
      {
        "date": "2026-01-23",
        "close": 115031.609375,
        "volume": 3770
      },
      {
        "date": "2026-01-30",
        "close": 112697.914063,
        "volume": 6009
      },
      {
        "date": "2026-02-06",
        "close": 113573.046875,
        "volume": 5195
      },
      {
        "date": "2026-02-13",
        "close": 113184.101563,
        "volume": 3372
      },
      {
        "date": "2026-02-20",
        "close": 112600.679688,
        "volume": 8381
      },
      {
        "date": "2026-02-27",
        "close": 114200.0,
        "volume": 9569
      },
      {
        "date": "2026-03-06",
        "close": 111600.0,
        "volume": 9645
      },
      {
        "date": "2026-03-13",
        "close": 110800.0,
        "volume": 7149
      },
      {
        "date": "2026-03-20",
        "close": 112700.0,
        "volume": 3814
      },
      {
        "date": "2026-03-27",
        "close": 112200.0,
        "volume": 5985
      },
      {
        "date": "2026-04-03",
        "close": 111100.0,
        "volume": 8993
      },
      {
        "date": "2026-04-10",
        "close": 112200.0,
        "volume": 2830
      },
      {
        "date": "2026-04-17",
        "close": 111600.0,
        "volume": 2454
      },
      {
        "date": "2026-04-24",
        "close": 109500.0,
        "volume": 5420
      },
      {
        "date": "2026-05-01",
        "close": 108800.0,
        "volume": 4898
      },
      {
        "date": "2026-05-08",
        "close": 108500.0,
        "volume": 1919
      },
      {
        "date": "2026-05-15",
        "close": 107400.0,
        "volume": 6079
      },
      {
        "date": "2026-05-22",
        "close": 107100.0,
        "volume": 5896
      },
      {
        "date": "2026-05-29",
        "close": 106300.0,
        "volume": 5931
      },
      {
        "date": "2026-06-05",
        "close": 104500.0,
        "volume": 1258
      },
      {
        "date": "2026-06-12",
        "close": 105200.0,
        "volume": 1533
      },
      {
        "date": "2026-06-19",
        "close": 104300.0,
        "volume": 522
      },
      {
        "date": "2026-06-26",
        "close": 104600.0,
        "volume": 857
      },
      {
        "date": "2026-07-03",
        "close": 105100.0,
        "volume": 1072
      },
      {
        "date": "2026-07-10",
        "close": 105300.0,
        "volume": 3759
      },
      {
        "date": "2026-07-17",
        "close": 105900.0,
        "volume": 3868
      },
      {
        "date": "2026-07-24",
        "close": 104700.0,
        "volume": 3220
      },
      {
        "date": "2026-07-31",
        "close": 105300.0,
        "volume": 7759
      },
      {
        "date": "2026-08-07",
        "close": 102500.0,
        "volume": 10397
      }
    ],
    "sharemaestro_context": {
      "trend": 109201.570833,
      "fair_value": 106664.641427,
      "market_activity": -26.518652,
      "market_dynamics": -0.547292,
      "relative_strength": -24.560257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012431,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.006539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041689,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.032216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033708,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12945,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.013393
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.028105
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.008658
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.02302
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.006626
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035748
      }
    ]
  }
}