{
  "ticker": {
    "uuid": "597a355f-5cc3-4f20-8a8a-2e11b1b7983c",
    "symbol": "2005",
    "name": "SSY Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.903905,
    "boundary_margin": -0.173527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265871,
    "volatility_stability": 0.841,
    "risk_context": 0.3761,
    "current_regime": {
      "move": -0.18961,
      "interruption": 0.146919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.58,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.587588,
        "direction_boundary": 3.084403,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415727
      },
      {
        "date": "2023-08-25",
        "close": 3.569871,
        "direction_boundary": 3.144378,
        "core_momentum": 0.135319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415658
      },
      {
        "date": "2023-09-01",
        "close": 3.693887,
        "direction_boundary": 3.170081,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414509
      },
      {
        "date": "2023-09-08",
        "close": 3.764753,
        "direction_boundary": 3.101538,
        "core_momentum": 0.213834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388003
      },
      {
        "date": "2023-09-15",
        "close": 3.827054,
        "direction_boundary": 2.98986,
        "core_momentum": 0.280011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379268
      },
      {
        "date": "2023-09-22",
        "close": 3.926107,
        "direction_boundary": 2.911409,
        "core_momentum": 0.348525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376688
      },
      {
        "date": "2023-09-29",
        "close": 4.088192,
        "direction_boundary": 2.876541,
        "core_momentum": 0.421218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294494
      },
      {
        "date": "2023-10-06",
        "close": 3.944116,
        "direction_boundary": 2.893975,
        "core_momentum": 0.362871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297669
      },
      {
        "date": "2023-10-13",
        "close": 3.908097,
        "direction_boundary": 3.050877,
        "core_momentum": 0.280975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266583
      },
      {
        "date": "2023-10-20",
        "close": 3.718995,
        "direction_boundary": 3.164195,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268913
      },
      {
        "date": "2023-10-27",
        "close": 3.818048,
        "direction_boundary": 2.963709,
        "core_momentum": 0.288267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271417
      },
      {
        "date": "2023-11-03",
        "close": 3.935111,
        "direction_boundary": 3.181629,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273262
      },
      {
        "date": "2023-11-10",
        "close": 3.953121,
        "direction_boundary": 3.329814,
        "core_momentum": 0.18719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261894
      },
      {
        "date": "2023-11-17",
        "close": 4.30431,
        "direction_boundary": 3.399549,
        "core_momentum": 0.266141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288922
      },
      {
        "date": "2023-11-24",
        "close": 4.484406,
        "direction_boundary": 3.155478,
        "core_momentum": 0.42115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2023-12-01",
        "close": 4.403362,
        "direction_boundary": 3.399549,
        "core_momentum": 0.295278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2023-12-08",
        "close": 4.2863,
        "direction_boundary": 3.530301,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276852
      },
      {
        "date": "2023-12-15",
        "close": 4.349333,
        "direction_boundary": 3.704637,
        "core_momentum": 0.174024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277564
      },
      {
        "date": "2023-12-22",
        "close": 4.23227,
        "direction_boundary": 3.756938,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272842
      },
      {
        "date": "2023-12-29",
        "close": 4.448386,
        "direction_boundary": 3.756938,
        "core_momentum": 0.184046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2024-01-05",
        "close": 4.412367,
        "direction_boundary": 4.340963,
        "core_momentum": 0.016449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230046
      },
      {
        "date": "2024-01-12",
        "close": 4.241275,
        "direction_boundary": 4.602466,
        "core_momentum": -0.078478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237401
      },
      {
        "date": "2024-01-19",
        "close": 4.088192,
        "direction_boundary": 4.489148,
        "core_momentum": -0.089317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242866
      },
      {
        "date": "2024-01-26",
        "close": 4.043169,
        "direction_boundary": 4.384547,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238926
      },
      {
        "date": "2024-02-02",
        "close": 3.691981,
        "direction_boundary": 4.123043,
        "core_momentum": -0.104549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269182
      },
      {
        "date": "2024-02-09",
        "close": 3.664966,
        "direction_boundary": 4.096892,
        "core_momentum": -0.105428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262235
      },
      {
        "date": "2024-02-16",
        "close": 3.764019,
        "direction_boundary": 4.123043,
        "core_momentum": -0.087077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264664
      },
      {
        "date": "2024-02-23",
        "close": 4.025159,
        "direction_boundary": 4.079459,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279402
      },
      {
        "date": "2024-03-01",
        "close": 4.034164,
        "direction_boundary": 4.245078,
        "core_momentum": -0.049684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276142
      },
      {
        "date": "2024-03-08",
        "close": 4.142222,
        "direction_boundary": 3.809238,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277172
      },
      {
        "date": "2024-03-15",
        "close": 4.223266,
        "direction_boundary": 3.591318,
        "core_momentum": 0.175965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277475
      },
      {
        "date": "2024-03-22",
        "close": 4.205256,
        "direction_boundary": 3.469284,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275874
      },
      {
        "date": "2024-03-29",
        "close": 4.646493,
        "direction_boundary": 4.123043,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303063
      },
      {
        "date": "2024-04-05",
        "close": 4.358338,
        "direction_boundary": 4.18406,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312991
      },
      {
        "date": "2024-04-12",
        "close": 4.412367,
        "direction_boundary": 4.576316,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312623
      },
      {
        "date": "2024-04-19",
        "close": 4.241275,
        "direction_boundary": 4.698351,
        "core_momentum": -0.097284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309428
      },
      {
        "date": "2024-04-26",
        "close": 4.313314,
        "direction_boundary": 4.768085,
        "core_momentum": -0.095378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308408
      },
      {
        "date": "2024-05-03",
        "close": 4.30431,
        "direction_boundary": 4.59375,
        "core_momentum": -0.063007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30631
      },
      {
        "date": "2024-05-10",
        "close": 4.421371,
        "direction_boundary": 4.323528,
        "core_momentum": 0.02263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2024-05-17",
        "close": 4.358338,
        "direction_boundary": 4.367113,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285929
      },
      {
        "date": "2024-05-24",
        "close": 4.238622,
        "direction_boundary": 4.269672,
        "core_momentum": -0.007272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282337
      },
      {
        "date": "2024-05-31",
        "close": 4.330565,
        "direction_boundary": 4.27853,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283183
      },
      {
        "date": "2024-06-07",
        "close": 4.40412,
        "direction_boundary": 4.606285,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281555
      },
      {
        "date": "2024-06-14",
        "close": 4.48687,
        "direction_boundary": 4.553136,
        "core_momentum": -0.014554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281996
      },
      {
        "date": "2024-06-21",
        "close": 4.137483,
        "direction_boundary": 4.349396,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302013
      },
      {
        "date": "2024-06-28",
        "close": 3.880039,
        "direction_boundary": 4.429121,
        "core_momentum": -0.123971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2024-07-05",
        "close": 3.990372,
        "direction_boundary": 3.959633,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308558
      },
      {
        "date": "2024-07-12",
        "close": 3.981178,
        "direction_boundary": 4.012784,
        "core_momentum": -0.007876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304236
      },
      {
        "date": "2024-07-19",
        "close": 3.981178,
        "direction_boundary": 3.968492,
        "core_momentum": 0.003197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300185
      },
      {
        "date": "2024-07-26",
        "close": 3.953595,
        "direction_boundary": 3.844477,
        "core_momentum": 0.028383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299963
      },
      {
        "date": "2024-08-02",
        "close": 3.457097,
        "direction_boundary": 3.747036,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2024-08-09",
        "close": 3.530652,
        "direction_boundary": 3.587588,
        "core_momentum": -0.01587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2024-08-16",
        "close": 3.429513,
        "direction_boundary": 3.587588,
        "core_momentum": -0.044062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2024-08-23",
        "close": 3.227237,
        "direction_boundary": 3.569871,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324352
      },
      {
        "date": "2024-08-30",
        "close": 3.558235,
        "direction_boundary": 3.693887,
        "core_momentum": -0.036723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356094
      },
      {
        "date": "2024-09-06",
        "close": 3.549041,
        "direction_boundary": 3.764753,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      },
      {
        "date": "2024-09-13",
        "close": 3.59993,
        "direction_boundary": 3.827054,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352596
      },
      {
        "date": "2024-09-20",
        "close": 3.581132,
        "direction_boundary": 3.926107,
        "core_momentum": -0.087867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352588
      },
      {
        "date": "2024-09-27",
        "close": 3.825514,
        "direction_boundary": 4.088192,
        "core_momentum": -0.064253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334964
      },
      {
        "date": "2024-10-04",
        "close": 4.13569,
        "direction_boundary": 3.944116,
        "core_momentum": 0.048572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344754
      },
      {
        "date": "2024-10-11",
        "close": 3.947704,
        "direction_boundary": 3.908097,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349484
      },
      {
        "date": "2024-10-18",
        "close": 3.722121,
        "direction_boundary": 3.718995,
        "core_momentum": 0.000841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354368
      },
      {
        "date": "2024-10-25",
        "close": 3.59993,
        "direction_boundary": 3.818048,
        "core_momentum": -0.057128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2024-11-01",
        "close": 3.571732,
        "direction_boundary": 3.935111,
        "core_momentum": -0.092343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354946
      },
      {
        "date": "2024-11-08",
        "close": 3.675125,
        "direction_boundary": 3.953121,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35528
      },
      {
        "date": "2024-11-15",
        "close": 3.571732,
        "direction_boundary": 4.30431,
        "core_momentum": -0.170196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356401
      },
      {
        "date": "2024-11-22",
        "close": 3.505937,
        "direction_boundary": 4.484406,
        "core_momentum": -0.218194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355582
      },
      {
        "date": "2024-11-29",
        "close": 3.346149,
        "direction_boundary": 4.403362,
        "core_momentum": -0.240092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357105
      },
      {
        "date": "2024-12-06",
        "close": 3.308552,
        "direction_boundary": 4.2863,
        "core_momentum": -0.22811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355013
      },
      {
        "date": "2024-12-13",
        "close": 3.308552,
        "direction_boundary": 4.349333,
        "core_momentum": -0.239297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352839
      },
      {
        "date": "2024-12-20",
        "close": 3.167563,
        "direction_boundary": 4.23227,
        "core_momentum": -0.251569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341752
      },
      {
        "date": "2024-12-27",
        "close": 3.33675,
        "direction_boundary": 4.448386,
        "core_momentum": -0.249896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343066
      },
      {
        "date": "2025-01-03",
        "close": 3.20516,
        "direction_boundary": 4.412367,
        "core_momentum": -0.273596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342661
      },
      {
        "date": "2025-01-10",
        "close": 2.988976,
        "direction_boundary": 4.241275,
        "core_momentum": -0.295265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35289
      },
      {
        "date": "2025-01-17",
        "close": 2.970178,
        "direction_boundary": 4.088192,
        "core_momentum": -0.273474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352605
      },
      {
        "date": "2025-01-24",
        "close": 3.017174,
        "direction_boundary": 4.043169,
        "core_momentum": -0.25376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354553
      },
      {
        "date": "2025-01-31",
        "close": 2.988976,
        "direction_boundary": 3.691981,
        "core_momentum": -0.190414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2025-02-07",
        "close": 3.045372,
        "direction_boundary": 3.664966,
        "core_momentum": -0.169059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30597
      },
      {
        "date": "2025-02-14",
        "close": 3.082969,
        "direction_boundary": 3.764019,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305022
      },
      {
        "date": "2025-02-21",
        "close": 3.120566,
        "direction_boundary": 4.025159,
        "core_momentum": -0.224735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294494
      },
      {
        "date": "2025-02-28",
        "close": 2.970178,
        "direction_boundary": 4.034164,
        "core_momentum": -0.263744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2025-03-07",
        "close": 3.06417,
        "direction_boundary": 4.142222,
        "core_momentum": -0.260259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269989
      },
      {
        "date": "2025-03-14",
        "close": 3.082969,
        "direction_boundary": 4.223266,
        "core_momentum": -0.270004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2025-03-21",
        "close": 3.148764,
        "direction_boundary": 4.205256,
        "core_momentum": -0.251231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271638
      },
      {
        "date": "2025-03-28",
        "close": 2.970178,
        "direction_boundary": 4.646493,
        "core_momentum": -0.36077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261222
      },
      {
        "date": "2025-04-04",
        "close": 3.195761,
        "direction_boundary": 4.358338,
        "core_momentum": -0.266748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2025-04-11",
        "close": 2.857386,
        "direction_boundary": 4.412367,
        "core_momentum": -0.352414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2025-04-18",
        "close": 2.80099,
        "direction_boundary": 4.241275,
        "core_momentum": -0.339588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283019
      },
      {
        "date": "2025-04-25",
        "close": 2.829188,
        "direction_boundary": 4.313314,
        "core_momentum": -0.34408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2025-05-02",
        "close": 2.772792,
        "direction_boundary": 4.30431,
        "core_momentum": -0.35581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2025-05-09",
        "close": 2.782192,
        "direction_boundary": 4.421371,
        "core_momentum": -0.37074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2025-05-16",
        "close": 2.716397,
        "direction_boundary": 4.358338,
        "core_momentum": -0.376736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277713
      },
      {
        "date": "2025-05-23",
        "close": 2.923329,
        "direction_boundary": 4.238622,
        "core_momentum": -0.310311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300727
      },
      {
        "date": "2025-05-30",
        "close": 2.845633,
        "direction_boundary": 4.330565,
        "core_momentum": -0.342896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296745
      },
      {
        "date": "2025-06-06",
        "close": 2.835921,
        "direction_boundary": 4.40412,
        "core_momentum": -0.356075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296677
      },
      {
        "date": "2025-06-13",
        "close": 2.826209,
        "direction_boundary": 4.48687,
        "core_momentum": -0.370116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296578
      },
      {
        "date": "2025-06-20",
        "close": 2.631967,
        "direction_boundary": 4.137483,
        "core_momentum": -0.363872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305903
      },
      {
        "date": "2025-06-27",
        "close": 2.670816,
        "direction_boundary": 3.880039,
        "core_momentum": -0.311652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295665
      },
      {
        "date": "2025-07-04",
        "close": 2.729088,
        "direction_boundary": 3.990372,
        "core_momentum": -0.316082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294847
      },
      {
        "date": "2025-07-11",
        "close": 2.78736,
        "direction_boundary": 3.981178,
        "core_momentum": -0.299866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282292
      },
      {
        "date": "2025-07-18",
        "close": 3.06901,
        "direction_boundary": 3.981178,
        "core_momentum": -0.22912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313742
      },
      {
        "date": "2025-07-25",
        "close": 3.06901,
        "direction_boundary": 3.953595,
        "core_momentum": -0.223742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313051
      },
      {
        "date": "2025-08-01",
        "close": 2.991313,
        "direction_boundary": 3.457097,
        "core_momentum": -0.134733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3149
      },
      {
        "date": "2025-08-08",
        "close": 2.903905,
        "direction_boundary": 3.530652,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316304
      },
      {
        "date": "2025-08-15",
        "close": 2.991313,
        "direction_boundary": 3.429513,
        "core_momentum": -0.127773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318763
      },
      {
        "date": "2025-08-22",
        "close": 2.933041,
        "direction_boundary": 3.227237,
        "core_momentum": -0.09116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319163
      },
      {
        "date": "2025-08-29",
        "close": 2.758224,
        "direction_boundary": 3.558235,
        "core_momentum": -0.224834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323129
      },
      {
        "date": "2025-09-05",
        "close": 3.156419,
        "direction_boundary": 3.549041,
        "core_momentum": -0.110628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373088
      },
      {
        "date": "2025-09-12",
        "close": 3.099744,
        "direction_boundary": 3.59993,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373954
      },
      {
        "date": "2025-09-19",
        "close": 2.922051,
        "direction_boundary": 3.581132,
        "core_momentum": -0.184043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381435
      },
      {
        "date": "2025-09-26",
        "close": 2.862821,
        "direction_boundary": 3.825514,
        "core_momentum": -0.251651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37395
      },
      {
        "date": "2025-10-03",
        "close": 2.852949,
        "direction_boundary": 4.13569,
        "core_momentum": -0.310164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358132
      },
      {
        "date": "2025-10-10",
        "close": 2.922051,
        "direction_boundary": 3.947704,
        "core_momentum": -0.25981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324507
      },
      {
        "date": "2025-10-17",
        "close": 2.80359,
        "direction_boundary": 3.722121,
        "core_momentum": -0.246776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328594
      },
      {
        "date": "2025-10-24",
        "close": 3.040513,
        "direction_boundary": 3.59993,
        "core_momentum": -0.155397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347184
      },
      {
        "date": "2025-10-31",
        "close": 3.060256,
        "direction_boundary": 3.571732,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34563
      },
      {
        "date": "2025-11-07",
        "close": 3.08,
        "direction_boundary": 3.675125,
        "core_momentum": -0.161933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345649
      },
      {
        "date": "2025-11-14",
        "close": 3.109615,
        "direction_boundary": 3.571732,
        "core_momentum": -0.129382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343366
      },
      {
        "date": "2025-11-21",
        "close": 2.862821,
        "direction_boundary": 3.505937,
        "core_momentum": -0.183436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349526
      },
      {
        "date": "2025-11-28",
        "close": 3.030641,
        "direction_boundary": 3.346149,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356281
      },
      {
        "date": "2025-12-05",
        "close": 3.060256,
        "direction_boundary": 3.308552,
        "core_momentum": -0.075047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356316
      },
      {
        "date": "2025-12-12",
        "close": 2.951667,
        "direction_boundary": 3.308552,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360345
      },
      {
        "date": "2025-12-19",
        "close": 2.922051,
        "direction_boundary": 3.167563,
        "core_momentum": -0.077508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345277
      },
      {
        "date": "2025-12-26",
        "close": 2.902308,
        "direction_boundary": 3.33675,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345236
      },
      {
        "date": "2026-01-02",
        "close": 2.823333,
        "direction_boundary": 3.20516,
        "core_momentum": -0.119129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34673
      },
      {
        "date": "2026-01-09",
        "close": 3.010897,
        "direction_boundary": 2.988976,
        "core_momentum": 0.007334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356698
      },
      {
        "date": "2026-01-16",
        "close": 2.961538,
        "direction_boundary": 2.970178,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331071
      },
      {
        "date": "2026-01-23",
        "close": 2.961538,
        "direction_boundary": 3.017174,
        "core_momentum": -0.01844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331071
      },
      {
        "date": "2026-01-30",
        "close": 2.922051,
        "direction_boundary": 2.988976,
        "core_momentum": -0.022391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32971
      },
      {
        "date": "2026-02-06",
        "close": 2.931923,
        "direction_boundary": 3.045372,
        "core_momentum": -0.037253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327121
      },
      {
        "date": "2026-02-13",
        "close": 2.991154,
        "direction_boundary": 3.082969,
        "core_momentum": -0.029781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325662
      },
      {
        "date": "2026-02-20",
        "close": 2.813461,
        "direction_boundary": 3.120566,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335634
      },
      {
        "date": "2026-02-27",
        "close": 2.665385,
        "direction_boundary": 2.970178,
        "core_momentum": -0.102618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333147
      },
      {
        "date": "2026-03-06",
        "close": 2.47782,
        "direction_boundary": 3.06417,
        "core_momentum": -0.191357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2026-03-13",
        "close": 2.41859,
        "direction_boundary": 3.082969,
        "core_momentum": -0.2155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2026-03-20",
        "close": 2.408718,
        "direction_boundary": 3.148764,
        "core_momentum": -0.235027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2026-03-27",
        "close": 2.369231,
        "direction_boundary": 2.970178,
        "core_momentum": -0.202327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2026-04-03",
        "close": 2.467949,
        "direction_boundary": 3.195761,
        "core_momentum": -0.227743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283433
      },
      {
        "date": "2026-04-10",
        "close": 2.507436,
        "direction_boundary": 2.857386,
        "core_momentum": -0.122472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2026-04-17",
        "close": 2.448205,
        "direction_boundary": 2.80099,
        "core_momentum": -0.12595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278592
      },
      {
        "date": "2026-04-24",
        "close": 2.398846,
        "direction_boundary": 2.829188,
        "core_momentum": -0.152108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2026-05-01",
        "close": 2.270513,
        "direction_boundary": 2.772792,
        "core_momentum": -0.181146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25652
      },
      {
        "date": "2026-05-08",
        "close": 2.369231,
        "direction_boundary": 2.782192,
        "core_momentum": -0.14843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266272
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "direction_boundary": 2.716397,
        "core_momentum": -0.149609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "direction_boundary": 2.923329,
        "core_momentum": -0.18928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2026-05-29",
        "close": 2.33,
        "direction_boundary": 2.845633,
        "core_momentum": -0.181202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "direction_boundary": 2.835921,
        "core_momentum": -0.167819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 2.826209,
        "core_momentum": -0.200342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234129
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "direction_boundary": 2.631967,
        "core_momentum": -0.190719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 2.670816,
        "core_momentum": -0.209979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243687
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "direction_boundary": 2.729088,
        "core_momentum": -0.160892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275157
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 2.78736,
        "core_momentum": -0.164084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257591
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "direction_boundary": 3.06901,
        "core_momentum": -0.211472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265704
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 3.06901,
        "core_momentum": -0.217989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265468
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 2.991313,
        "core_momentum": -0.204363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265357
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "direction_boundary": 2.903905,
        "core_momentum": -0.173527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.587588,
        "volume": 10478130
      },
      {
        "date": "2023-08-25",
        "close": 3.569871,
        "volume": 9203698
      },
      {
        "date": "2023-09-01",
        "close": 3.693887,
        "volume": 12262000
      },
      {
        "date": "2023-09-08",
        "close": 3.764753,
        "volume": 12051302
      },
      {
        "date": "2023-09-15",
        "close": 3.827054,
        "volume": 10052433
      },
      {
        "date": "2023-09-22",
        "close": 3.926107,
        "volume": 8622000
      },
      {
        "date": "2023-09-29",
        "close": 4.088192,
        "volume": 13470940
      },
      {
        "date": "2023-10-06",
        "close": 3.944116,
        "volume": 2889620
      },
      {
        "date": "2023-10-13",
        "close": 3.908097,
        "volume": 8139155
      },
      {
        "date": "2023-10-20",
        "close": 3.718995,
        "volume": 12170034
      },
      {
        "date": "2023-10-27",
        "close": 3.818048,
        "volume": 10275000
      },
      {
        "date": "2023-11-03",
        "close": 3.935111,
        "volume": 12967696
      },
      {
        "date": "2023-11-10",
        "close": 3.953121,
        "volume": 13332992
      },
      {
        "date": "2023-11-17",
        "close": 4.30431,
        "volume": 17951505
      },
      {
        "date": "2023-11-24",
        "close": 4.484406,
        "volume": 13851000
      },
      {
        "date": "2023-12-01",
        "close": 4.403362,
        "volume": 10188020
      },
      {
        "date": "2023-12-08",
        "close": 4.2863,
        "volume": 18380143
      },
      {
        "date": "2023-12-15",
        "close": 4.349333,
        "volume": 12838700
      },
      {
        "date": "2023-12-22",
        "close": 4.23227,
        "volume": 4030167
      },
      {
        "date": "2023-12-29",
        "close": 4.448386,
        "volume": 9019000
      },
      {
        "date": "2024-01-05",
        "close": 4.412367,
        "volume": 4102570
      },
      {
        "date": "2024-01-12",
        "close": 4.241275,
        "volume": 7569084
      },
      {
        "date": "2024-01-19",
        "close": 4.088192,
        "volume": 8335000
      },
      {
        "date": "2024-01-26",
        "close": 4.043169,
        "volume": 18816483
      },
      {
        "date": "2024-02-02",
        "close": 3.691981,
        "volume": 9509140
      },
      {
        "date": "2024-02-09",
        "close": 3.664966,
        "volume": 8002026
      },
      {
        "date": "2024-02-16",
        "close": 3.764019,
        "volume": 1752000
      },
      {
        "date": "2024-02-23",
        "close": 4.025159,
        "volume": 8731200
      },
      {
        "date": "2024-03-01",
        "close": 4.034164,
        "volume": 9393000
      },
      {
        "date": "2024-03-08",
        "close": 4.142222,
        "volume": 9137362
      },
      {
        "date": "2024-03-15",
        "close": 4.223266,
        "volume": 5123479
      },
      {
        "date": "2024-03-22",
        "close": 4.205256,
        "volume": 6978000
      },
      {
        "date": "2024-03-29",
        "close": 4.646493,
        "volume": 16601663
      },
      {
        "date": "2024-04-05",
        "close": 4.358338,
        "volume": 12777794
      },
      {
        "date": "2024-04-12",
        "close": 4.412367,
        "volume": 7286000
      },
      {
        "date": "2024-04-19",
        "close": 4.241275,
        "volume": 17701285
      },
      {
        "date": "2024-04-26",
        "close": 4.313314,
        "volume": 10578000
      },
      {
        "date": "2024-05-03",
        "close": 4.30431,
        "volume": 7406800
      },
      {
        "date": "2024-05-10",
        "close": 4.421371,
        "volume": 18926700
      },
      {
        "date": "2024-05-17",
        "close": 4.358338,
        "volume": 10068000
      },
      {
        "date": "2024-05-24",
        "close": 4.238622,
        "volume": 14978333
      },
      {
        "date": "2024-05-31",
        "close": 4.330565,
        "volume": 12745000
      },
      {
        "date": "2024-06-07",
        "close": 4.40412,
        "volume": 13216942
      },
      {
        "date": "2024-06-14",
        "close": 4.48687,
        "volume": 12156220
      },
      {
        "date": "2024-06-21",
        "close": 4.137483,
        "volume": 21038000
      },
      {
        "date": "2024-06-28",
        "close": 3.880039,
        "volume": 19847503
      },
      {
        "date": "2024-07-05",
        "close": 3.990372,
        "volume": 7106300
      },
      {
        "date": "2024-07-12",
        "close": 3.981178,
        "volume": 8636000
      },
      {
        "date": "2024-07-19",
        "close": 3.981178,
        "volume": 5536000
      },
      {
        "date": "2024-07-26",
        "close": 3.953595,
        "volume": 4376000
      },
      {
        "date": "2024-08-02",
        "close": 3.457097,
        "volume": 51159284
      },
      {
        "date": "2024-08-09",
        "close": 3.530652,
        "volume": 17342000
      },
      {
        "date": "2024-08-16",
        "close": 3.429513,
        "volume": 13113000
      },
      {
        "date": "2024-08-23",
        "close": 3.227237,
        "volume": 38888362
      },
      {
        "date": "2024-08-30",
        "close": 3.558235,
        "volume": 29805944
      },
      {
        "date": "2024-09-06",
        "close": 3.549041,
        "volume": 14471000
      },
      {
        "date": "2024-09-13",
        "close": 3.59993,
        "volume": 19507000
      },
      {
        "date": "2024-09-20",
        "close": 3.581132,
        "volume": 15750630
      },
      {
        "date": "2024-09-27",
        "close": 3.825514,
        "volume": 27235994
      },
      {
        "date": "2024-10-04",
        "close": 4.13569,
        "volume": 12354008
      },
      {
        "date": "2024-10-11",
        "close": 3.947704,
        "volume": 23578000
      },
      {
        "date": "2024-10-18",
        "close": 3.722121,
        "volume": 14230094
      },
      {
        "date": "2024-10-25",
        "close": 3.59993,
        "volume": 16638000
      },
      {
        "date": "2024-11-01",
        "close": 3.571732,
        "volume": 16095650
      },
      {
        "date": "2024-11-08",
        "close": 3.675125,
        "volume": 9265298
      },
      {
        "date": "2024-11-15",
        "close": 3.571732,
        "volume": 12617508
      },
      {
        "date": "2024-11-22",
        "close": 3.505937,
        "volume": 11490000
      },
      {
        "date": "2024-11-29",
        "close": 3.346149,
        "volume": 21192868
      },
      {
        "date": "2024-12-06",
        "close": 3.308552,
        "volume": 6626000
      },
      {
        "date": "2024-12-13",
        "close": 3.308552,
        "volume": 12260000
      },
      {
        "date": "2024-12-20",
        "close": 3.167563,
        "volume": 14597541
      },
      {
        "date": "2024-12-27",
        "close": 3.33675,
        "volume": 4474000
      },
      {
        "date": "2025-01-03",
        "close": 3.20516,
        "volume": 10160000
      },
      {
        "date": "2025-01-10",
        "close": 2.988976,
        "volume": 16234796
      },
      {
        "date": "2025-01-17",
        "close": 2.970178,
        "volume": 12951033
      },
      {
        "date": "2025-01-24",
        "close": 3.017174,
        "volume": 20933000
      },
      {
        "date": "2025-01-31",
        "close": 2.988976,
        "volume": 1420000
      },
      {
        "date": "2025-02-07",
        "close": 3.045372,
        "volume": 23057912
      },
      {
        "date": "2025-02-14",
        "close": 3.082969,
        "volume": 21674000
      },
      {
        "date": "2025-02-21",
        "close": 3.120566,
        "volume": 25763204
      },
      {
        "date": "2025-02-28",
        "close": 2.970178,
        "volume": 35572416
      },
      {
        "date": "2025-03-07",
        "close": 3.06417,
        "volume": 19124421
      },
      {
        "date": "2025-03-14",
        "close": 3.082969,
        "volume": 16773827
      },
      {
        "date": "2025-03-21",
        "close": 3.148764,
        "volume": 33110181
      },
      {
        "date": "2025-03-28",
        "close": 2.970178,
        "volume": 41189516
      },
      {
        "date": "2025-04-04",
        "close": 3.195761,
        "volume": 52228000
      },
      {
        "date": "2025-04-11",
        "close": 2.857386,
        "volume": 57184000
      },
      {
        "date": "2025-04-18",
        "close": 2.80099,
        "volume": 24292000
      },
      {
        "date": "2025-04-25",
        "close": 2.829188,
        "volume": 22238000
      },
      {
        "date": "2025-05-02",
        "close": 2.772792,
        "volume": 14431000
      },
      {
        "date": "2025-05-09",
        "close": 2.782192,
        "volume": 22200000
      },
      {
        "date": "2025-05-16",
        "close": 2.716397,
        "volume": 50814000
      },
      {
        "date": "2025-05-23",
        "close": 2.923329,
        "volume": 62328000
      },
      {
        "date": "2025-05-30",
        "close": 2.845633,
        "volume": 118116000
      },
      {
        "date": "2025-06-06",
        "close": 2.835921,
        "volume": 137189685
      },
      {
        "date": "2025-06-13",
        "close": 2.826209,
        "volume": 104529688
      },
      {
        "date": "2025-06-20",
        "close": 2.631967,
        "volume": 81270602
      },
      {
        "date": "2025-06-27",
        "close": 2.670816,
        "volume": 37790000
      },
      {
        "date": "2025-07-04",
        "close": 2.729088,
        "volume": 35106000
      },
      {
        "date": "2025-07-11",
        "close": 2.78736,
        "volume": 50390315
      },
      {
        "date": "2025-07-18",
        "close": 3.06901,
        "volume": 87817604
      },
      {
        "date": "2025-07-25",
        "close": 3.06901,
        "volume": 64087771
      },
      {
        "date": "2025-08-01",
        "close": 2.991313,
        "volume": 73542000
      },
      {
        "date": "2025-08-08",
        "close": 2.903905,
        "volume": 46289000
      },
      {
        "date": "2025-08-15",
        "close": 2.991313,
        "volume": 25676870
      },
      {
        "date": "2025-08-22",
        "close": 2.933041,
        "volume": 36870000
      },
      {
        "date": "2025-08-29",
        "close": 2.758224,
        "volume": 68753434
      },
      {
        "date": "2025-09-05",
        "close": 3.156419,
        "volume": 185627896
      },
      {
        "date": "2025-09-12",
        "close": 3.099744,
        "volume": 121667000
      },
      {
        "date": "2025-09-19",
        "close": 2.922051,
        "volume": 69272000
      },
      {
        "date": "2025-09-26",
        "close": 2.862821,
        "volume": 83805149
      },
      {
        "date": "2025-10-03",
        "close": 2.852949,
        "volume": 29988401
      },
      {
        "date": "2025-10-10",
        "close": 2.922051,
        "volume": 33588000
      },
      {
        "date": "2025-10-17",
        "close": 2.80359,
        "volume": 55261657
      },
      {
        "date": "2025-10-24",
        "close": 3.040513,
        "volume": 87920470
      },
      {
        "date": "2025-10-31",
        "close": 3.060256,
        "volume": 44507932
      },
      {
        "date": "2025-11-07",
        "close": 3.08,
        "volume": 30801204
      },
      {
        "date": "2025-11-14",
        "close": 3.109615,
        "volume": 27744138
      },
      {
        "date": "2025-11-21",
        "close": 2.862821,
        "volume": 31987131
      },
      {
        "date": "2025-11-28",
        "close": 3.030641,
        "volume": 31222241
      },
      {
        "date": "2025-12-05",
        "close": 3.060256,
        "volume": 33245256
      },
      {
        "date": "2025-12-12",
        "close": 2.951667,
        "volume": 18349131
      },
      {
        "date": "2025-12-19",
        "close": 2.922051,
        "volume": 27014910
      },
      {
        "date": "2025-12-26",
        "close": 2.902308,
        "volume": 6617479
      },
      {
        "date": "2026-01-02",
        "close": 2.823333,
        "volume": 17914870
      },
      {
        "date": "2026-01-09",
        "close": 3.010897,
        "volume": 23450265
      },
      {
        "date": "2026-01-16",
        "close": 2.961538,
        "volume": 30719478
      },
      {
        "date": "2026-01-23",
        "close": 2.961538,
        "volume": 14582489
      },
      {
        "date": "2026-01-30",
        "close": 2.922051,
        "volume": 18246000
      },
      {
        "date": "2026-02-06",
        "close": 2.931923,
        "volume": 20026000
      },
      {
        "date": "2026-02-13",
        "close": 2.991154,
        "volume": 16294208
      },
      {
        "date": "2026-02-20",
        "close": 2.813461,
        "volume": 8532000
      },
      {
        "date": "2026-02-27",
        "close": 2.665385,
        "volume": 64136000
      },
      {
        "date": "2026-03-06",
        "close": 2.47782,
        "volume": 188087751
      },
      {
        "date": "2026-03-13",
        "close": 2.41859,
        "volume": 32241600
      },
      {
        "date": "2026-03-20",
        "close": 2.408718,
        "volume": 30265131
      },
      {
        "date": "2026-03-27",
        "close": 2.369231,
        "volume": 35422334
      },
      {
        "date": "2026-04-03",
        "close": 2.467949,
        "volume": 48776000
      },
      {
        "date": "2026-04-10",
        "close": 2.507436,
        "volume": 25926471
      },
      {
        "date": "2026-04-17",
        "close": 2.448205,
        "volume": 22935649
      },
      {
        "date": "2026-04-24",
        "close": 2.398846,
        "volume": 27904660
      },
      {
        "date": "2026-05-01",
        "close": 2.270513,
        "volume": 33176000
      },
      {
        "date": "2026-05-08",
        "close": 2.369231,
        "volume": 21834931
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "volume": 21663925
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "volume": 32160000
      },
      {
        "date": "2026-05-29",
        "close": 2.33,
        "volume": 24356000
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "volume": 7798000
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 6608000
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "volume": 21606000
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 4325215
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "volume": 2900000
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 19798064
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "volume": 27212260
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 12121934
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 10464566
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "volume": 11154046
      }
    ],
    "sharemaestro_context": {
      "trend": 2.482453,
      "fair_value": 3.312174,
      "market_activity": -28.77045,
      "market_dynamics": 0.789007,
      "relative_strength": -10.385303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.033407,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": -0.029506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003919,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.016719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.028762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.173527,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.076242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.027468
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.118998
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.006928
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.106568
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.215726
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18961
      }
    ]
  }
}