{
  "ticker": {
    "uuid": "597aadab-b5f6-456e-bc48-b3af87b92d82",
    "symbol": "METE",
    "name": "Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.779999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.48,
    "boundary_margin": 0.178571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32043,
    "volatility_stability": 1.0581,
    "risk_context": 0.3121,
    "current_regime": {
      "move": 0.609283,
      "interruption": -0.27227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.719,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 27.852501,
        "direction_boundary": 25.695,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260212
      },
      {
        "date": "2023-09-15",
        "close": 27.317499,
        "direction_boundary": 24.0075,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257485
      },
      {
        "date": "2023-09-22",
        "close": 26.09,
        "direction_boundary": 21.997499,
        "core_momentum": 0.186044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266633
      },
      {
        "date": "2023-09-29",
        "close": 26.1625,
        "direction_boundary": 21.7425,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26131
      },
      {
        "date": "2023-10-06",
        "close": 26.01,
        "direction_boundary": 22.252501,
        "core_momentum": 0.168857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259533
      },
      {
        "date": "2023-10-13",
        "close": 26.125,
        "direction_boundary": 21.3025,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256491
      },
      {
        "date": "2023-10-20",
        "close": 25.379999,
        "direction_boundary": 21.245001,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254045
      },
      {
        "date": "2023-10-27",
        "close": 25.172501,
        "direction_boundary": 22.325001,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254282
      },
      {
        "date": "2023-11-03",
        "close": 27.522499,
        "direction_boundary": 21.030001,
        "core_momentum": 0.308726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282106
      },
      {
        "date": "2023-11-10",
        "close": 27.817499,
        "direction_boundary": 22.5075,
        "core_momentum": 0.235921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282215
      },
      {
        "date": "2023-11-17",
        "close": 29.014999,
        "direction_boundary": 22.092501,
        "core_momentum": 0.313342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2023-11-24",
        "close": 29.6875,
        "direction_boundary": 22.105,
        "core_momentum": 0.343022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2023-12-01",
        "close": 30.855,
        "direction_boundary": 22.842501,
        "core_momentum": 0.350772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279035
      },
      {
        "date": "2023-12-08",
        "close": 32.029999,
        "direction_boundary": 21.915001,
        "core_momentum": 0.461556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2023-12-15",
        "close": 33.689999,
        "direction_boundary": 20.809999,
        "core_momentum": 0.618933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287555
      },
      {
        "date": "2023-12-22",
        "close": 34.584999,
        "direction_boundary": 20.352501,
        "core_momentum": 0.6993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2023-12-29",
        "close": 35.830002,
        "direction_boundary": 20.325001,
        "core_momentum": 0.762854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281305
      },
      {
        "date": "2024-01-05",
        "close": 33.012501,
        "direction_boundary": 20.6075,
        "core_momentum": 0.601965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2024-01-12",
        "close": 32.834999,
        "direction_boundary": 22.442499,
        "core_momentum": 0.463072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283284
      },
      {
        "date": "2024-01-19",
        "close": 32.0975,
        "direction_boundary": 22.969999,
        "core_momentum": 0.397366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2024-01-26",
        "close": 33.005001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.347968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284169
      },
      {
        "date": "2024-02-02",
        "close": 32.987499,
        "direction_boundary": 26.525,
        "core_momentum": 0.243638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279406
      },
      {
        "date": "2024-02-09",
        "close": 34.157501,
        "direction_boundary": 24.445,
        "core_momentum": 0.397321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2024-02-16",
        "close": 35.52,
        "direction_boundary": 24.299999,
        "core_momentum": 0.461728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2024-02-23",
        "close": 34.877499,
        "direction_boundary": 23.6175,
        "core_momentum": 0.476765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253801
      },
      {
        "date": "2024-03-01",
        "close": 36.244999,
        "direction_boundary": 24.045,
        "core_momentum": 0.507382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2024-03-08",
        "close": 36.764999,
        "direction_boundary": 23.282499,
        "core_momentum": 0.579083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249152
      },
      {
        "date": "2024-03-15",
        "close": 35.982498,
        "direction_boundary": 24.2875,
        "core_momentum": 0.481523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2024-03-22",
        "close": 36.962502,
        "direction_boundary": 24.535,
        "core_momentum": 0.506521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2024-03-29",
        "close": 37.685001,
        "direction_boundary": 25.514999,
        "core_momentum": 0.476974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2364
      },
      {
        "date": "2024-04-05",
        "close": 36.0425,
        "direction_boundary": 24.975,
        "core_momentum": 0.443143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24869
      },
      {
        "date": "2024-04-12",
        "close": 35.48,
        "direction_boundary": 25.717501,
        "core_momentum": 0.379605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25156
      },
      {
        "date": "2024-04-19",
        "close": 33.305,
        "direction_boundary": 24.7575,
        "core_momentum": 0.345249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266718
      },
      {
        "date": "2024-04-26",
        "close": 34.452499,
        "direction_boundary": 24.6625,
        "core_momentum": 0.396959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2024-05-03",
        "close": 34.575001,
        "direction_boundary": 24.555,
        "core_momentum": 0.408064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2024-05-10",
        "close": 34.57,
        "direction_boundary": 24.605,
        "core_momentum": 0.404999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2024-05-17",
        "close": 35.747501,
        "direction_boundary": 25.809999,
        "core_momentum": 0.385025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2024-05-24",
        "close": 36.392502,
        "direction_boundary": 26.842501,
        "core_momentum": 0.355779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240698
      },
      {
        "date": "2024-05-31",
        "close": 35.299999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242104
      },
      {
        "date": "2024-06-07",
        "close": 37.727501,
        "direction_boundary": 27.6775,
        "core_momentum": 0.363111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2024-06-14",
        "close": 37.5825,
        "direction_boundary": 28.530001,
        "core_momentum": 0.317298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2024-06-21",
        "close": 37.487499,
        "direction_boundary": 27.725,
        "core_momentum": 0.352119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2024-06-28",
        "close": 37.842499,
        "direction_boundary": 29.0825,
        "core_momentum": 0.301212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2024-07-05",
        "close": 38.450001,
        "direction_boundary": 29.48,
        "core_momentum": 0.304274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2024-07-12",
        "close": 39.3125,
        "direction_boundary": 32.174999,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206937
      },
      {
        "date": "2024-07-19",
        "close": 38.494999,
        "direction_boundary": 31.2325,
        "core_momentum": 0.23253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206462
      },
      {
        "date": "2024-07-26",
        "close": 37.2925,
        "direction_boundary": 31.5375,
        "core_momentum": 0.182481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2024-08-02",
        "close": 36.400002,
        "direction_boundary": 30.4725,
        "core_momentum": 0.19452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214604
      },
      {
        "date": "2024-08-09",
        "close": 33.924999,
        "direction_boundary": 28.695,
        "core_momentum": 0.182262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232989
      },
      {
        "date": "2024-08-16",
        "close": 35.345001,
        "direction_boundary": 26.93,
        "core_momentum": 0.312477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233642
      },
      {
        "date": "2024-08-23",
        "close": 36.712502,
        "direction_boundary": 27.049999,
        "core_momentum": 0.357209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237916
      },
      {
        "date": "2024-08-30",
        "close": 35.625,
        "direction_boundary": 28.317499,
        "core_momentum": 0.258056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235867
      },
      {
        "date": "2024-09-06",
        "close": 33.285,
        "direction_boundary": 27.852501,
        "core_momentum": 0.195045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252432
      },
      {
        "date": "2024-09-13",
        "close": 35.392502,
        "direction_boundary": 27.317499,
        "core_momentum": 0.295598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266597
      },
      {
        "date": "2024-09-20",
        "close": 35.477501,
        "direction_boundary": 26.09,
        "core_momentum": 0.359812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263691
      },
      {
        "date": "2024-09-27",
        "close": 37.0275,
        "direction_boundary": 26.1625,
        "core_momentum": 0.415289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269344
      },
      {
        "date": "2024-10-04",
        "close": 36.48,
        "direction_boundary": 26.01,
        "core_momentum": 0.402537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262737
      },
      {
        "date": "2024-10-11",
        "close": 37.467499,
        "direction_boundary": 26.125,
        "core_momentum": 0.434163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264094
      },
      {
        "date": "2024-10-18",
        "close": 38.327499,
        "direction_boundary": 25.379999,
        "core_momentum": 0.510146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247957
      },
      {
        "date": "2024-10-25",
        "close": 38.209999,
        "direction_boundary": 25.172501,
        "core_momentum": 0.517926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244744
      },
      {
        "date": "2024-11-01",
        "close": 37.314999,
        "direction_boundary": 27.522499,
        "core_momentum": 0.3558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2024-11-08",
        "close": 40.267502,
        "direction_boundary": 27.817499,
        "core_momentum": 0.44756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267637
      },
      {
        "date": "2024-11-15",
        "close": 39.900002,
        "direction_boundary": 29.014999,
        "core_momentum": 0.375151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265359
      },
      {
        "date": "2024-11-22",
        "close": 42.1525,
        "direction_boundary": 29.6875,
        "core_momentum": 0.419874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2024-11-29",
        "close": 43.462502,
        "direction_boundary": 30.855,
        "core_momentum": 0.408605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270967
      },
      {
        "date": "2024-12-06",
        "close": 45.287498,
        "direction_boundary": 32.029999,
        "core_momentum": 0.413909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2024-12-13",
        "close": 44.787498,
        "direction_boundary": 33.689999,
        "core_momentum": 0.3294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262945
      },
      {
        "date": "2024-12-20",
        "close": 43.537498,
        "direction_boundary": 34.584999,
        "core_momentum": 0.258855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267159
      },
      {
        "date": "2024-12-27",
        "close": 43.497501,
        "direction_boundary": 35.830002,
        "core_momentum": 0.213997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26726
      },
      {
        "date": "2025-01-03",
        "close": 43.447498,
        "direction_boundary": 33.012501,
        "core_momentum": 0.316092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2025-01-10",
        "close": 42.48,
        "direction_boundary": 32.834999,
        "core_momentum": 0.293741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268297
      },
      {
        "date": "2025-01-17",
        "close": 44.4925,
        "direction_boundary": 32.0975,
        "core_momentum": 0.386167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2025-01-24",
        "close": 46.002499,
        "direction_boundary": 33.005001,
        "core_momentum": 0.393804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "direction_boundary": 32.987499,
        "core_momentum": 0.364153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269068
      },
      {
        "date": "2025-02-07",
        "close": 44.1525,
        "direction_boundary": 34.157501,
        "core_momentum": 0.292615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2025-02-14",
        "close": 44.959999,
        "direction_boundary": 35.52,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2025-02-21",
        "close": 44.584999,
        "direction_boundary": 34.877499,
        "core_momentum": 0.278331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241481
      },
      {
        "date": "2025-02-28",
        "close": 40.077499,
        "direction_boundary": 36.244999,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284712
      },
      {
        "date": "2025-03-07",
        "close": 38.782501,
        "direction_boundary": 36.764999,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270658
      },
      {
        "date": "2025-03-14",
        "close": 38.490002,
        "direction_boundary": 35.982498,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259014
      },
      {
        "date": "2025-03-21",
        "close": 38.48,
        "direction_boundary": 36.962502,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259057
      },
      {
        "date": "2025-03-28",
        "close": 36.834999,
        "direction_boundary": 37.685001,
        "core_momentum": -0.022555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2025-04-04",
        "close": 33.244999,
        "direction_boundary": 36.0425,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296146
      },
      {
        "date": "2025-04-11",
        "close": 34.127499,
        "direction_boundary": 35.48,
        "core_momentum": -0.03812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296042
      },
      {
        "date": "2025-04-18",
        "close": 34.040001,
        "direction_boundary": 33.305,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293619
      },
      {
        "date": "2025-04-25",
        "close": 36.822498,
        "direction_boundary": 34.452499,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315465
      },
      {
        "date": "2025-05-02",
        "close": 38.182499,
        "direction_boundary": 34.575001,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317946
      },
      {
        "date": "2025-05-09",
        "close": 38.529999,
        "direction_boundary": 34.57,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299245
      },
      {
        "date": "2025-05-16",
        "close": 41.4925,
        "direction_boundary": 35.747501,
        "core_momentum": 0.160711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316837
      },
      {
        "date": "2025-05-23",
        "close": 40.455002,
        "direction_boundary": 36.392502,
        "core_momentum": 0.11163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309231
      },
      {
        "date": "2025-05-30",
        "close": 41.185001,
        "direction_boundary": 35.299999,
        "core_momentum": 0.166714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307079
      },
      {
        "date": "2025-06-06",
        "close": 42.955002,
        "direction_boundary": 37.727501,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307348
      },
      {
        "date": "2025-06-13",
        "close": 43.23,
        "direction_boundary": 37.5825,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307273
      },
      {
        "date": "2025-06-20",
        "close": 42.66,
        "direction_boundary": 37.487499,
        "core_momentum": 0.137979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305337
      },
      {
        "date": "2025-06-27",
        "close": 44.912498,
        "direction_boundary": 37.842499,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313811
      },
      {
        "date": "2025-07-04",
        "close": 46.130001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.19974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315766
      },
      {
        "date": "2025-07-11",
        "close": 46.3675,
        "direction_boundary": 39.3125,
        "core_momentum": 0.179459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31374
      },
      {
        "date": "2025-07-18",
        "close": 47.794998,
        "direction_boundary": 38.494999,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2025-07-25",
        "close": 47.314999,
        "direction_boundary": 37.2925,
        "core_momentum": 0.268754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307395
      },
      {
        "date": "2025-08-01",
        "close": 45.224998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312509
      },
      {
        "date": "2025-08-08",
        "close": 46.48,
        "direction_boundary": 33.924999,
        "core_momentum": 0.370081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2025-08-15",
        "close": 47.18,
        "direction_boundary": 35.345001,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31313
      },
      {
        "date": "2025-08-22",
        "close": 47.482498,
        "direction_boundary": 36.712502,
        "core_momentum": 0.29336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312835
      },
      {
        "date": "2025-08-29",
        "close": 47.73,
        "direction_boundary": 35.625,
        "core_momentum": 0.339789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2025-09-05",
        "close": 48.0975,
        "direction_boundary": 33.285,
        "core_momentum": 0.44502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2025-09-12",
        "close": 51.634998,
        "direction_boundary": 35.392502,
        "core_momentum": 0.458925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277099
      },
      {
        "date": "2025-09-19",
        "close": 53.544998,
        "direction_boundary": 35.477501,
        "core_momentum": 0.509266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2025-09-26",
        "close": 52.75,
        "direction_boundary": 37.0275,
        "core_momentum": 0.424617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2025-10-03",
        "close": 56.27,
        "direction_boundary": 36.48,
        "core_momentum": 0.542489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2025-10-10",
        "close": 56.474998,
        "direction_boundary": 37.467499,
        "core_momentum": 0.507306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2025-10-17",
        "close": 55.355,
        "direction_boundary": 38.327499,
        "core_momentum": 0.444263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226415
      },
      {
        "date": "2025-10-24",
        "close": 55.605,
        "direction_boundary": 38.209999,
        "core_momentum": 0.455247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2025-10-31",
        "close": 57.195,
        "direction_boundary": 37.314999,
        "core_momentum": 0.532762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2025-11-07",
        "close": 53.419998,
        "direction_boundary": 40.267502,
        "core_momentum": 0.326628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2025-11-14",
        "close": 52.07,
        "direction_boundary": 39.900002,
        "core_momentum": 0.305012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2025-11-21",
        "close": 48.247501,
        "direction_boundary": 42.1525,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252103
      },
      {
        "date": "2025-11-28",
        "close": 52.575001,
        "direction_boundary": 43.462502,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2025-12-05",
        "close": 53.240002,
        "direction_boundary": 45.287498,
        "core_momentum": 0.1756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2025-12-12",
        "close": 52.080002,
        "direction_boundary": 44.787498,
        "core_momentum": 0.162825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273962
      },
      {
        "date": "2025-12-19",
        "close": 51.415001,
        "direction_boundary": 43.537498,
        "core_momentum": 0.180936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2739
      },
      {
        "date": "2025-12-26",
        "close": 51.610001,
        "direction_boundary": 43.497501,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266362
      },
      {
        "date": "2026-01-02",
        "close": 51.665001,
        "direction_boundary": 43.447498,
        "core_momentum": 0.189136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264611
      },
      {
        "date": "2026-01-09",
        "close": 52.615002,
        "direction_boundary": 42.48,
        "core_momentum": 0.238583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265309
      },
      {
        "date": "2026-01-16",
        "close": 52.764999,
        "direction_boundary": 44.4925,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262759
      },
      {
        "date": "2026-01-23",
        "close": 51.915001,
        "direction_boundary": 46.002499,
        "core_momentum": 0.128526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263546
      },
      {
        "date": "2026-01-30",
        "close": 50.285,
        "direction_boundary": 45.0,
        "core_momentum": 0.117444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259243
      },
      {
        "date": "2026-02-06",
        "close": 46.764999,
        "direction_boundary": 44.1525,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277676
      },
      {
        "date": "2026-02-13",
        "close": 46.360001,
        "direction_boundary": 44.959999,
        "core_momentum": 0.031139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277106
      },
      {
        "date": "2026-02-20",
        "close": 46.285,
        "direction_boundary": 44.584999,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27692
      },
      {
        "date": "2026-02-27",
        "close": 46.0275,
        "direction_boundary": 40.077499,
        "core_momentum": 0.148462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276842
      },
      {
        "date": "2026-03-06",
        "close": 45.805,
        "direction_boundary": 38.782501,
        "core_momentum": 0.181074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276567
      },
      {
        "date": "2026-03-13",
        "close": 45.445,
        "direction_boundary": 38.490002,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25587
      },
      {
        "date": "2026-03-20",
        "close": 44.547501,
        "direction_boundary": 38.48,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249554
      },
      {
        "date": "2026-03-27",
        "close": 41.622501,
        "direction_boundary": 36.834999,
        "core_momentum": 0.129972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263325
      },
      {
        "date": "2026-04-03",
        "close": 42.827499,
        "direction_boundary": 33.244999,
        "core_momentum": 0.288239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247405
      },
      {
        "date": "2026-04-10",
        "close": 44.8475,
        "direction_boundary": 34.127499,
        "core_momentum": 0.314116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258989
      },
      {
        "date": "2026-04-17",
        "close": 49.875,
        "direction_boundary": 34.040001,
        "core_momentum": 0.465188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303486
      },
      {
        "date": "2026-04-24",
        "close": 49.732498,
        "direction_boundary": 36.822498,
        "core_momentum": 0.350601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303244
      },
      {
        "date": "2026-05-01",
        "close": 50.73,
        "direction_boundary": 38.182499,
        "core_momentum": 0.328619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301675
      },
      {
        "date": "2026-05-08",
        "close": 55.215,
        "direction_boundary": 38.529999,
        "core_momentum": 0.433039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311544
      },
      {
        "date": "2026-05-15",
        "close": 54.82,
        "direction_boundary": 41.4925,
        "core_momentum": 0.321203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309407
      },
      {
        "date": "2026-05-22",
        "close": 56.82,
        "direction_boundary": 40.455002,
        "core_momentum": 0.404523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29124
      },
      {
        "date": "2026-05-29",
        "close": 60.43,
        "direction_boundary": 41.185001,
        "core_momentum": 0.467282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2026-06-05",
        "close": 57.474998,
        "direction_boundary": 42.955002,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289777
      },
      {
        "date": "2026-06-12",
        "close": 56.25,
        "direction_boundary": 43.23,
        "core_momentum": 0.30118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289694
      },
      {
        "date": "2026-06-19",
        "close": 56.849998,
        "direction_boundary": 42.66,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2026-06-26",
        "close": 53.165001,
        "direction_boundary": 44.912498,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30522
      },
      {
        "date": "2026-07-03",
        "close": 54.365002,
        "direction_boundary": 46.130001,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30663
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "direction_boundary": 46.3675,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305988
      },
      {
        "date": "2026-07-17",
        "close": 51.060001,
        "direction_boundary": 47.794998,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323028
      },
      {
        "date": "2026-07-24",
        "close": 51.290001,
        "direction_boundary": 47.314999,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322384
      },
      {
        "date": "2026-07-31",
        "close": 50.564999,
        "direction_boundary": 45.224998,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31986
      },
      {
        "date": "2026-08-07",
        "close": 54.779999,
        "direction_boundary": 46.48,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.93,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.049999,
        "volume": 575
      },
      {
        "date": "2023-09-01",
        "close": 28.317499,
        "volume": 438
      },
      {
        "date": "2023-09-08",
        "close": 27.852501,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.317499,
        "volume": 4499
      },
      {
        "date": "2023-09-22",
        "close": 26.09,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 26.1625,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.01,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.125,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.379999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.172501,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.522499,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 27.817499,
        "volume": 800
      },
      {
        "date": "2023-11-17",
        "close": 29.014999,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 29.6875,
        "volume": 36
      },
      {
        "date": "2023-12-01",
        "close": 30.855,
        "volume": 405
      },
      {
        "date": "2023-12-08",
        "close": 32.029999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.689999,
        "volume": 964
      },
      {
        "date": "2023-12-22",
        "close": 34.584999,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 35.830002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.012501,
        "volume": 4253
      },
      {
        "date": "2024-01-12",
        "close": 32.834999,
        "volume": 811
      },
      {
        "date": "2024-01-19",
        "close": 32.0975,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 33.005001,
        "volume": 274
      },
      {
        "date": "2024-02-02",
        "close": 32.987499,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 34.157501,
        "volume": 383
      },
      {
        "date": "2024-02-16",
        "close": 35.52,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.877499,
        "volume": 716
      },
      {
        "date": "2024-03-01",
        "close": 36.244999,
        "volume": 3553
      },
      {
        "date": "2024-03-08",
        "close": 36.764999,
        "volume": 80
      },
      {
        "date": "2024-03-15",
        "close": 35.982498,
        "volume": 2091
      },
      {
        "date": "2024-03-22",
        "close": 36.962502,
        "volume": 373
      },
      {
        "date": "2024-03-29",
        "close": 37.685001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.0425,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 35.48,
        "volume": 461
      },
      {
        "date": "2024-04-19",
        "close": 33.305,
        "volume": 219
      },
      {
        "date": "2024-04-26",
        "close": 34.452499,
        "volume": 129
      },
      {
        "date": "2024-05-03",
        "close": 34.575001,
        "volume": 84
      },
      {
        "date": "2024-05-10",
        "close": 34.57,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 35.747501,
        "volume": 1249
      },
      {
        "date": "2024-05-24",
        "close": 36.392502,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 35.299999,
        "volume": 16
      },
      {
        "date": "2024-06-07",
        "close": 37.727501,
        "volume": 590
      },
      {
        "date": "2024-06-14",
        "close": 37.5825,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.487499,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.842499,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 38.450001,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 39.3125,
        "volume": 154
      },
      {
        "date": "2024-07-19",
        "close": 38.494999,
        "volume": 676
      },
      {
        "date": "2024-07-26",
        "close": 37.2925,
        "volume": 151
      },
      {
        "date": "2024-08-02",
        "close": 36.400002,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 33.924999,
        "volume": 971
      },
      {
        "date": "2024-08-16",
        "close": 35.345001,
        "volume": 824
      },
      {
        "date": "2024-08-23",
        "close": 36.712502,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 35.625,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.285,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 35.392502,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.477501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.0275,
        "volume": 496
      },
      {
        "date": "2024-10-04",
        "close": 36.48,
        "volume": 8540
      },
      {
        "date": "2024-10-11",
        "close": 37.467499,
        "volume": 125
      },
      {
        "date": "2024-10-18",
        "close": 38.327499,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.209999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 37.314999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.267502,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 39.900002,
        "volume": 549
      },
      {
        "date": "2024-11-22",
        "close": 42.1525,
        "volume": 251
      },
      {
        "date": "2024-11-29",
        "close": 43.462502,
        "volume": 1376
      },
      {
        "date": "2024-12-06",
        "close": 45.287498,
        "volume": 2215
      },
      {
        "date": "2024-12-13",
        "close": 44.787498,
        "volume": 3738
      },
      {
        "date": "2024-12-20",
        "close": 43.537498,
        "volume": 1169
      },
      {
        "date": "2024-12-27",
        "close": 43.497501,
        "volume": 773
      },
      {
        "date": "2025-01-03",
        "close": 43.447498,
        "volume": 1095
      },
      {
        "date": "2025-01-10",
        "close": 42.48,
        "volume": 2561
      },
      {
        "date": "2025-01-17",
        "close": 44.4925,
        "volume": 427
      },
      {
        "date": "2025-01-24",
        "close": 46.002499,
        "volume": 567
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "volume": 2110
      },
      {
        "date": "2025-02-07",
        "close": 44.1525,
        "volume": 1070
      },
      {
        "date": "2025-02-14",
        "close": 44.959999,
        "volume": 625
      },
      {
        "date": "2025-02-21",
        "close": 44.584999,
        "volume": 26
      },
      {
        "date": "2025-02-28",
        "close": 40.077499,
        "volume": 1868
      },
      {
        "date": "2025-03-07",
        "close": 38.782501,
        "volume": 518
      },
      {
        "date": "2025-03-14",
        "close": 38.490002,
        "volume": 57
      },
      {
        "date": "2025-03-21",
        "close": 38.48,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 36.834999,
        "volume": 152
      },
      {
        "date": "2025-04-04",
        "close": 33.244999,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 34.127499,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.040001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.822498,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.182499,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.529999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 41.4925,
        "volume": 241
      },
      {
        "date": "2025-05-23",
        "close": 40.455002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.185001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 42.955002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43.23,
        "volume": 588
      },
      {
        "date": "2025-06-20",
        "close": 42.66,
        "volume": 491
      },
      {
        "date": "2025-06-27",
        "close": 44.912498,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 46.130001,
        "volume": 53
      },
      {
        "date": "2025-07-11",
        "close": 46.3675,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 47.794998,
        "volume": 670
      },
      {
        "date": "2025-07-25",
        "close": 47.314999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 45.224998,
        "volume": 1291
      },
      {
        "date": "2025-08-08",
        "close": 46.48,
        "volume": 212
      },
      {
        "date": "2025-08-15",
        "close": 47.18,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 47.482498,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 47.73,
        "volume": 144
      },
      {
        "date": "2025-09-05",
        "close": 48.0975,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 51.634998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 53.544998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 52.75,
        "volume": 170
      },
      {
        "date": "2025-10-03",
        "close": 56.27,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 56.474998,
        "volume": 534
      },
      {
        "date": "2025-10-17",
        "close": 55.355,
        "volume": 5645
      },
      {
        "date": "2025-10-24",
        "close": 55.605,
        "volume": 166
      },
      {
        "date": "2025-10-31",
        "close": 57.195,
        "volume": 7069
      },
      {
        "date": "2025-11-07",
        "close": 53.419998,
        "volume": 270
      },
      {
        "date": "2025-11-14",
        "close": 52.07,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 48.247501,
        "volume": 409
      },
      {
        "date": "2025-11-28",
        "close": 52.575001,
        "volume": 60
      },
      {
        "date": "2025-12-05",
        "close": 53.240002,
        "volume": 314
      },
      {
        "date": "2025-12-12",
        "close": 52.080002,
        "volume": 244
      },
      {
        "date": "2025-12-19",
        "close": 51.415001,
        "volume": 93
      },
      {
        "date": "2025-12-26",
        "close": 51.610001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.665001,
        "volume": 323
      },
      {
        "date": "2026-01-09",
        "close": 52.615002,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 52.764999,
        "volume": 176
      },
      {
        "date": "2026-01-23",
        "close": 51.915001,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 50.285,
        "volume": 228
      },
      {
        "date": "2026-02-06",
        "close": 46.764999,
        "volume": 96
      },
      {
        "date": "2026-02-13",
        "close": 46.360001,
        "volume": 65
      },
      {
        "date": "2026-02-20",
        "close": 46.285,
        "volume": 210
      },
      {
        "date": "2026-02-27",
        "close": 46.0275,
        "volume": 18
      },
      {
        "date": "2026-03-06",
        "close": 45.805,
        "volume": 22
      },
      {
        "date": "2026-03-13",
        "close": 45.445,
        "volume": 36
      },
      {
        "date": "2026-03-20",
        "close": 44.547501,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 41.622501,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 42.827499,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 44.8475,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 49.875,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 49.732498,
        "volume": 2499
      },
      {
        "date": "2026-05-01",
        "close": 50.73,
        "volume": 294
      },
      {
        "date": "2026-05-08",
        "close": 55.215,
        "volume": 39
      },
      {
        "date": "2026-05-15",
        "close": 54.82,
        "volume": 63
      },
      {
        "date": "2026-05-22",
        "close": 56.82,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 60.43,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 57.474998,
        "volume": 247
      },
      {
        "date": "2026-06-12",
        "close": 56.25,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 56.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.165001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.365002,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "volume": 18
      },
      {
        "date": "2026-07-17",
        "close": 51.060001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 51.290001,
        "volume": 1890
      },
      {
        "date": "2026-07-31",
        "close": 50.564999,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 54.779999,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 50.795,
      "fair_value": 41.70867,
      "market_activity": 0.6351,
      "market_dynamics": -0.339024,
      "relative_strength": -1.867461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.039368,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027634,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.047015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.211087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.419044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.160189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.381564
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073503
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609283
      }
    ]
  }
}