{
  "ticker": {
    "uuid": "597b4b18-9ac8-488d-9913-1d49e3219d5d",
    "symbol": "CEW",
    "name": "iShares Equal Weight Banc & Lifeco ETF Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.473911,
    "boundary_margin": 0.592958,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139762,
    "volatility_stability": 0.9364,
    "risk_context": 0.7155,
    "current_regime": {
      "move": 1.546649,
      "interruption": -0.084959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.149034,
        "direction_boundary": 13.953144,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158094
      },
      {
        "date": "2023-08-25",
        "close": 14.023561,
        "direction_boundary": 13.509103,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157373
      },
      {
        "date": "2023-09-01",
        "close": 14.423968,
        "direction_boundary": 13.062667,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162612
      },
      {
        "date": "2023-09-08",
        "close": 14.144612,
        "direction_boundary": 13.500177,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149856
      },
      {
        "date": "2023-09-15",
        "close": 14.647449,
        "direction_boundary": 13.366244,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2023-09-22",
        "close": 14.349475,
        "direction_boundary": 12.821587,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2023-09-29",
        "close": 14.092483,
        "direction_boundary": 12.803666,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142546
      },
      {
        "date": "2023-10-06",
        "close": 13.896235,
        "direction_boundary": 12.705107,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143584
      },
      {
        "date": "2023-10-13",
        "close": 13.88689,
        "direction_boundary": 12.776786,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141839
      },
      {
        "date": "2023-10-20",
        "close": 13.316835,
        "direction_boundary": 12.964941,
        "core_momentum": 0.027142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150233
      },
      {
        "date": "2023-10-27",
        "close": 13.119258,
        "direction_boundary": 13.399947,
        "core_momentum": -0.020947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2023-11-03",
        "close": 14.057688,
        "direction_boundary": 13.390955,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180953
      },
      {
        "date": "2023-11-10",
        "close": 14.038921,
        "direction_boundary": 13.786656,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180485
      },
      {
        "date": "2023-11-17",
        "close": 14.583212,
        "direction_boundary": 13.822632,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188045
      },
      {
        "date": "2023-11-24",
        "close": 14.563251,
        "direction_boundary": 14.106016,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18755
      },
      {
        "date": "2023-12-01",
        "close": 14.845849,
        "direction_boundary": 14.033815,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189174
      },
      {
        "date": "2023-12-08",
        "close": 15.053087,
        "direction_boundary": 13.754043,
        "core_momentum": 0.094448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2023-12-15",
        "close": 15.401624,
        "direction_boundary": 13.402068,
        "core_momentum": 0.149198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191325
      },
      {
        "date": "2023-12-22",
        "close": 15.665385,
        "direction_boundary": 13.582567,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2023-12-29",
        "close": 15.824881,
        "direction_boundary": 13.505065,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177552
      },
      {
        "date": "2024-01-05",
        "close": 15.739799,
        "direction_boundary": 13.912663,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17745
      },
      {
        "date": "2024-01-12",
        "close": 15.465648,
        "direction_boundary": 14.247796,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2024-01-19",
        "close": 15.494011,
        "direction_boundary": 14.320256,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2024-01-26",
        "close": 15.738949,
        "direction_boundary": 14.58725,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177105
      },
      {
        "date": "2024-02-02",
        "close": 15.682033,
        "direction_boundary": 14.796287,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2024-02-09",
        "close": 15.691514,
        "direction_boundary": 14.85082,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2024-02-16",
        "close": 15.966643,
        "direction_boundary": 15.114391,
        "core_momentum": 0.056387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2024-02-23",
        "close": 16.022743,
        "direction_boundary": 14.890705,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162813
      },
      {
        "date": "2024-03-01",
        "close": 16.022743,
        "direction_boundary": 14.98189,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159496
      },
      {
        "date": "2024-03-08",
        "close": 16.317871,
        "direction_boundary": 14.261514,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2024-03-15",
        "close": 16.394032,
        "direction_boundary": 13.632332,
        "core_momentum": 0.202585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151053
      },
      {
        "date": "2024-03-22",
        "close": 16.516685,
        "direction_boundary": 13.644269,
        "core_momentum": 0.210522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2024-03-29",
        "close": 16.669529,
        "direction_boundary": 14.083515,
        "core_momentum": 0.18362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142851
      },
      {
        "date": "2024-04-05",
        "close": 16.516685,
        "direction_boundary": 14.165874,
        "core_momentum": 0.165949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141621
      },
      {
        "date": "2024-04-12",
        "close": 16.058151,
        "direction_boundary": 14.376355,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2024-04-19",
        "close": 15.943522,
        "direction_boundary": 14.605128,
        "core_momentum": 0.091639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2024-04-26",
        "close": 16.067532,
        "direction_boundary": 14.682258,
        "core_momentum": 0.09435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2024-05-03",
        "close": 16.192165,
        "direction_boundary": 14.489433,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2024-05-10",
        "close": 16.661922,
        "direction_boundary": 14.342521,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2024-05-17",
        "close": 16.796129,
        "direction_boundary": 14.461888,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09002
      },
      {
        "date": "2024-05-24",
        "close": 16.738449,
        "direction_boundary": 14.327398,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2024-05-31",
        "close": 16.353655,
        "direction_boundary": 14.41953,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096344
      },
      {
        "date": "2024-06-07",
        "close": 16.401756,
        "direction_boundary": 14.318185,
        "core_momentum": 0.145519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095228
      },
      {
        "date": "2024-06-14",
        "close": 15.824566,
        "direction_boundary": 14.493246,
        "core_momentum": 0.091858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105344
      },
      {
        "date": "2024-06-21",
        "close": 15.824566,
        "direction_boundary": 13.986486,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102806
      },
      {
        "date": "2024-06-28",
        "close": 16.132645,
        "direction_boundary": 14.544984,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105294
      },
      {
        "date": "2024-07-05",
        "close": 16.180912,
        "direction_boundary": 14.45252,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104959
      },
      {
        "date": "2024-07-12",
        "close": 16.605705,
        "direction_boundary": 14.637453,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2024-07-19",
        "close": 16.67329,
        "direction_boundary": 15.016566,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2024-07-26",
        "close": 16.885082,
        "direction_boundary": 15.021174,
        "core_momentum": 0.124085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2024-08-02",
        "close": 16.44915,
        "direction_boundary": 14.770671,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2024-08-09",
        "close": 16.671965,
        "direction_boundary": 14.761386,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2024-08-16",
        "close": 17.243517,
        "direction_boundary": 14.149034,
        "core_momentum": 0.218706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2024-08-23",
        "close": 17.601952,
        "direction_boundary": 14.023561,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2024-08-30",
        "close": 17.921703,
        "direction_boundary": 14.423968,
        "core_momentum": 0.242495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2024-09-06",
        "close": 18.028614,
        "direction_boundary": 14.144612,
        "core_momentum": 0.274592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2024-09-13",
        "close": 18.572868,
        "direction_boundary": 14.647449,
        "core_momentum": 0.267993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2024-09-20",
        "close": 18.92275,
        "direction_boundary": 14.349475,
        "core_momentum": 0.318707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12957
      },
      {
        "date": "2024-09-27",
        "close": 19.000059,
        "direction_boundary": 14.092483,
        "core_momentum": 0.348241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12945
      },
      {
        "date": "2024-10-04",
        "close": 19.185287,
        "direction_boundary": 13.896235,
        "core_momentum": 0.38061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2024-10-11",
        "close": 19.282776,
        "direction_boundary": 13.88689,
        "core_momentum": 0.38856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2024-10-18",
        "close": 19.536238,
        "direction_boundary": 13.316835,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2024-10-25",
        "close": 19.312019,
        "direction_boundary": 13.119258,
        "core_momentum": 0.472036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-11-01",
        "close": 19.232822,
        "direction_boundary": 14.057688,
        "core_momentum": 0.368135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120749
      },
      {
        "date": "2024-11-08",
        "close": 20.103041,
        "direction_boundary": 14.038921,
        "core_momentum": 0.431951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2024-11-15",
        "close": 20.318148,
        "direction_boundary": 14.583212,
        "core_momentum": 0.393256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2024-11-22",
        "close": 20.650051,
        "direction_boundary": 14.563251,
        "core_momentum": 0.417956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127851
      },
      {
        "date": "2024-11-29",
        "close": 20.748102,
        "direction_boundary": 14.845849,
        "core_momentum": 0.397569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2024-12-06",
        "close": 20.895185,
        "direction_boundary": 15.053087,
        "core_momentum": 0.3881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2024-12-13",
        "close": 20.601025,
        "direction_boundary": 15.401624,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2024-12-20",
        "close": 20.365698,
        "direction_boundary": 15.665385,
        "core_momentum": 0.300045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2024-12-27",
        "close": 20.502972,
        "direction_boundary": 15.824881,
        "core_momentum": 0.295616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2025-01-03",
        "close": 20.462654,
        "direction_boundary": 15.739799,
        "core_momentum": 0.300058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109454
      },
      {
        "date": "2025-01-10",
        "close": 20.226664,
        "direction_boundary": 15.465648,
        "core_momentum": 0.307845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2025-01-17",
        "close": 20.521652,
        "direction_boundary": 15.494011,
        "core_momentum": 0.324489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2025-01-24",
        "close": 20.610151,
        "direction_boundary": 15.738949,
        "core_momentum": 0.3095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110425
      },
      {
        "date": "2025-01-31",
        "close": 20.697752,
        "direction_boundary": 15.682033,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099287
      },
      {
        "date": "2025-02-07",
        "close": 20.549835,
        "direction_boundary": 15.691514,
        "core_momentum": 0.309615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101464
      },
      {
        "date": "2025-02-14",
        "close": 20.342756,
        "direction_boundary": 15.966643,
        "core_momentum": 0.274078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2025-02-21",
        "close": 20.323038,
        "direction_boundary": 16.022743,
        "core_momentum": 0.268387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095696
      },
      {
        "date": "2025-02-28",
        "close": 20.766685,
        "direction_boundary": 16.022743,
        "core_momentum": 0.296076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096756
      },
      {
        "date": "2025-03-07",
        "close": 20.074463,
        "direction_boundary": 16.317871,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111224
      },
      {
        "date": "2025-03-14",
        "close": 19.866791,
        "direction_boundary": 16.394032,
        "core_momentum": 0.211831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106573
      },
      {
        "date": "2025-03-21",
        "close": 20.183241,
        "direction_boundary": 16.516685,
        "core_momentum": 0.221991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105781
      },
      {
        "date": "2025-03-28",
        "close": 20.30999,
        "direction_boundary": 16.669529,
        "core_momentum": 0.21839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10589
      },
      {
        "date": "2025-04-04",
        "close": 19.457129,
        "direction_boundary": 16.516685,
        "core_momentum": 0.178029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122605
      },
      {
        "date": "2025-04-11",
        "close": 19.119951,
        "direction_boundary": 16.058151,
        "core_momentum": 0.19067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124906
      },
      {
        "date": "2025-04-18",
        "close": 19.665388,
        "direction_boundary": 15.943522,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129788
      },
      {
        "date": "2025-04-25",
        "close": 20.147467,
        "direction_boundary": 16.067532,
        "core_momentum": 0.253924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132728
      },
      {
        "date": "2025-05-02",
        "close": 20.674784,
        "direction_boundary": 16.192165,
        "core_momentum": 0.276839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13658
      },
      {
        "date": "2025-05-09",
        "close": 20.84392,
        "direction_boundary": 16.661922,
        "core_momentum": 0.250991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2025-05-16",
        "close": 21.500582,
        "direction_boundary": 16.796129,
        "core_momentum": 0.280092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2025-05-23",
        "close": 21.456881,
        "direction_boundary": 16.738449,
        "core_momentum": 0.281892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2025-05-30",
        "close": 21.856077,
        "direction_boundary": 16.353655,
        "core_momentum": 0.336464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2025-06-06",
        "close": 21.965862,
        "direction_boundary": 16.401756,
        "core_momentum": 0.339238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2025-06-13",
        "close": 21.756281,
        "direction_boundary": 15.824566,
        "core_momentum": 0.374842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2025-06-20",
        "close": 21.86606,
        "direction_boundary": 15.824566,
        "core_momentum": 0.381779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2025-06-27",
        "close": 22.361738,
        "direction_boundary": 16.132645,
        "core_momentum": 0.386117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130161
      },
      {
        "date": "2025-07-04",
        "close": 22.481855,
        "direction_boundary": 16.180912,
        "core_momentum": 0.389406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2025-07-11",
        "close": 22.451828,
        "direction_boundary": 16.605705,
        "core_momentum": 0.352055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2025-07-18",
        "close": 22.62199,
        "direction_boundary": 16.67329,
        "core_momentum": 0.35678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127553
      },
      {
        "date": "2025-07-25",
        "close": 22.812176,
        "direction_boundary": 16.885082,
        "core_momentum": 0.351025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127713
      },
      {
        "date": "2025-08-01",
        "close": 22.303276,
        "direction_boundary": 16.44915,
        "core_momentum": 0.355892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2025-08-08",
        "close": 22.473911,
        "direction_boundary": 16.671965,
        "core_momentum": 0.348006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2025-08-15",
        "close": 22.995861,
        "direction_boundary": 17.243517,
        "core_momentum": 0.333595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2025-08-22",
        "close": 23.286947,
        "direction_boundary": 17.601952,
        "core_momentum": 0.322975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2025-08-29",
        "close": 23.592411,
        "direction_boundary": 17.921703,
        "core_momentum": 0.316416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131975
      },
      {
        "date": "2025-09-05",
        "close": 23.904428,
        "direction_boundary": 18.028614,
        "core_momentum": 0.325916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119877
      },
      {
        "date": "2025-09-12",
        "close": 24.317093,
        "direction_boundary": 18.572868,
        "core_momentum": 0.30928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2025-09-19",
        "close": 24.578785,
        "direction_boundary": 18.92275,
        "core_momentum": 0.298901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2025-09-26",
        "close": 24.622074,
        "direction_boundary": 19.000059,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      },
      {
        "date": "2025-10-03",
        "close": 25.096352,
        "direction_boundary": 19.185287,
        "core_momentum": 0.308104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093849
      },
      {
        "date": "2025-10-10",
        "close": 24.97526,
        "direction_boundary": 19.282776,
        "core_momentum": 0.295211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087954
      },
      {
        "date": "2025-10-17",
        "close": 24.955076,
        "direction_boundary": 19.536238,
        "core_momentum": 0.277374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085321
      },
      {
        "date": "2025-10-24",
        "close": 25.489901,
        "direction_boundary": 19.312019,
        "core_momentum": 0.319898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084354
      },
      {
        "date": "2025-10-31",
        "close": 25.614887,
        "direction_boundary": 19.232822,
        "core_momentum": 0.331832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080948
      },
      {
        "date": "2025-11-07",
        "close": 25.584538,
        "direction_boundary": 20.103041,
        "core_momentum": 0.27267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2025-11-14",
        "close": 26.049896,
        "direction_boundary": 20.318148,
        "core_momentum": 0.2821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076458
      },
      {
        "date": "2025-11-21",
        "close": 26.175804,
        "direction_boundary": 20.650051,
        "core_momentum": 0.26759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075353
      },
      {
        "date": "2025-11-28",
        "close": 26.75388,
        "direction_boundary": 20.748102,
        "core_momentum": 0.289462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076469
      },
      {
        "date": "2025-12-05",
        "close": 27.02771,
        "direction_boundary": 20.895185,
        "core_momentum": 0.29349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076432
      },
      {
        "date": "2025-12-12",
        "close": 27.646355,
        "direction_boundary": 20.601025,
        "core_momentum": 0.341989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074663
      },
      {
        "date": "2025-12-19",
        "close": 27.879612,
        "direction_boundary": 20.365698,
        "core_momentum": 0.368949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074432
      },
      {
        "date": "2025-12-26",
        "close": 28.041883,
        "direction_boundary": 20.502972,
        "core_momentum": 0.367698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072126
      },
      {
        "date": "2026-01-02",
        "close": 27.2966,
        "direction_boundary": 20.462654,
        "core_momentum": 0.333972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087409
      },
      {
        "date": "2026-01-09",
        "close": 27.642754,
        "direction_boundary": 20.226664,
        "core_momentum": 0.366649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086737
      },
      {
        "date": "2026-01-16",
        "close": 27.593304,
        "direction_boundary": 20.521652,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087795
      },
      {
        "date": "2026-01-23",
        "close": 27.207588,
        "direction_boundary": 20.610151,
        "core_momentum": 0.320106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092798
      },
      {
        "date": "2026-01-30",
        "close": 26.882597,
        "direction_boundary": 20.697752,
        "core_momentum": 0.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2026-02-06",
        "close": 27.645855,
        "direction_boundary": 20.549835,
        "core_momentum": 0.345308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091771
      },
      {
        "date": "2026-02-13",
        "close": 27.50708,
        "direction_boundary": 20.342756,
        "core_momentum": 0.352181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09083
      },
      {
        "date": "2026-02-20",
        "close": 27.854017,
        "direction_boundary": 20.323038,
        "core_momentum": 0.370564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090824
      },
      {
        "date": "2026-02-27",
        "close": 27.896294,
        "direction_boundary": 20.766685,
        "core_momentum": 0.34332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09067
      },
      {
        "date": "2026-03-06",
        "close": 26.982315,
        "direction_boundary": 20.074463,
        "core_momentum": 0.344111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105483
      },
      {
        "date": "2026-03-13",
        "close": 26.555126,
        "direction_boundary": 19.866791,
        "core_momentum": 0.336659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107621
      },
      {
        "date": "2026-03-20",
        "close": 26.286894,
        "direction_boundary": 20.183241,
        "core_momentum": 0.302412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108666
      },
      {
        "date": "2026-03-27",
        "close": 26.456278,
        "direction_boundary": 20.30999,
        "core_momentum": 0.302624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108788
      },
      {
        "date": "2026-04-03",
        "close": 27.541615,
        "direction_boundary": 19.457129,
        "core_momentum": 0.415503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2026-04-10",
        "close": 28.816137,
        "direction_boundary": 19.119951,
        "core_momentum": 0.507124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2026-04-17",
        "close": 30.030914,
        "direction_boundary": 19.665388,
        "core_momentum": 0.527095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2026-04-24",
        "close": 30.023186,
        "direction_boundary": 20.147467,
        "core_momentum": 0.490172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138677
      },
      {
        "date": "2026-05-01",
        "close": 30.457439,
        "direction_boundary": 20.674784,
        "core_momentum": 0.473168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2026-05-08",
        "close": 30.47736,
        "direction_boundary": 20.84392,
        "core_momentum": 0.46217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138922
      },
      {
        "date": "2026-05-15",
        "close": 30.666599,
        "direction_boundary": 21.500582,
        "core_momentum": 0.426315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2026-05-22",
        "close": 31.74918,
        "direction_boundary": 21.456881,
        "core_momentum": 0.479674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143444
      },
      {
        "date": "2026-05-29",
        "close": 31.399849,
        "direction_boundary": 21.856077,
        "core_momentum": 0.436664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2026-06-05",
        "close": 32.118473,
        "direction_boundary": 21.965862,
        "core_momentum": 0.4622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2026-06-12",
        "close": 33.146503,
        "direction_boundary": 21.756281,
        "core_momentum": 0.523537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2026-06-19",
        "close": 34.334232,
        "direction_boundary": 21.86606,
        "core_momentum": 0.570207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153337
      },
      {
        "date": "2026-06-26",
        "close": 34.546318,
        "direction_boundary": 22.361738,
        "core_momentum": 0.544885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2026-07-03",
        "close": 35.055378,
        "direction_boundary": 22.481855,
        "core_momentum": 0.559274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-07-10",
        "close": 35.624329,
        "direction_boundary": 22.451828,
        "core_momentum": 0.586701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2026-07-17",
        "close": 36.143372,
        "direction_boundary": 22.62199,
        "core_momentum": 0.59771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2026-07-24",
        "close": 35.634312,
        "direction_boundary": 22.812176,
        "core_momentum": 0.562074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2026-07-31",
        "close": 35.849998,
        "direction_boundary": 22.303276,
        "core_momentum": 0.607387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2026-08-07",
        "close": 35.799999,
        "direction_boundary": 22.473911,
        "core_momentum": 0.592958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.149034,
        "volume": 25785
      },
      {
        "date": "2023-08-25",
        "close": 14.023561,
        "volume": 34932
      },
      {
        "date": "2023-09-01",
        "close": 14.423968,
        "volume": 14887
      },
      {
        "date": "2023-09-08",
        "close": 14.144612,
        "volume": 106738
      },
      {
        "date": "2023-09-15",
        "close": 14.647449,
        "volume": 18293
      },
      {
        "date": "2023-09-22",
        "close": 14.349475,
        "volume": 11871
      },
      {
        "date": "2023-09-29",
        "close": 14.092483,
        "volume": 30553
      },
      {
        "date": "2023-10-06",
        "close": 13.896235,
        "volume": 43883
      },
      {
        "date": "2023-10-13",
        "close": 13.88689,
        "volume": 33374
      },
      {
        "date": "2023-10-20",
        "close": 13.316835,
        "volume": 31914
      },
      {
        "date": "2023-10-27",
        "close": 13.119258,
        "volume": 20433
      },
      {
        "date": "2023-11-03",
        "close": 14.057688,
        "volume": 36976
      },
      {
        "date": "2023-11-10",
        "close": 14.038921,
        "volume": 28802
      },
      {
        "date": "2023-11-17",
        "close": 14.583212,
        "volume": 16541
      },
      {
        "date": "2023-11-24",
        "close": 14.563251,
        "volume": 56531
      },
      {
        "date": "2023-12-01",
        "close": 14.845849,
        "volume": 37169
      },
      {
        "date": "2023-12-08",
        "close": 15.053087,
        "volume": 25201
      },
      {
        "date": "2023-12-15",
        "close": 15.401624,
        "volume": 19556
      },
      {
        "date": "2023-12-22",
        "close": 15.665385,
        "volume": 56920
      },
      {
        "date": "2023-12-29",
        "close": 15.824881,
        "volume": 18195
      },
      {
        "date": "2024-01-05",
        "close": 15.739799,
        "volume": 93797
      },
      {
        "date": "2024-01-12",
        "close": 15.465648,
        "volume": 30163
      },
      {
        "date": "2024-01-19",
        "close": 15.494011,
        "volume": 34640
      },
      {
        "date": "2024-01-26",
        "close": 15.738949,
        "volume": 31623
      },
      {
        "date": "2024-02-02",
        "close": 15.682033,
        "volume": 59645
      },
      {
        "date": "2024-02-09",
        "close": 15.691514,
        "volume": 39406
      },
      {
        "date": "2024-02-16",
        "close": 15.966643,
        "volume": 61493
      },
      {
        "date": "2024-02-23",
        "close": 16.022743,
        "volume": 31038
      },
      {
        "date": "2024-03-01",
        "close": 16.022743,
        "volume": 36877
      },
      {
        "date": "2024-03-08",
        "close": 16.317871,
        "volume": 63440
      },
      {
        "date": "2024-03-15",
        "close": 16.394032,
        "volume": 41547
      },
      {
        "date": "2024-03-22",
        "close": 16.516685,
        "volume": 28704
      },
      {
        "date": "2024-03-29",
        "close": 16.669529,
        "volume": 20044
      },
      {
        "date": "2024-04-05",
        "close": 16.516685,
        "volume": 39602
      },
      {
        "date": "2024-04-12",
        "close": 16.058151,
        "volume": 41255
      },
      {
        "date": "2024-04-19",
        "close": 15.943522,
        "volume": 13136
      },
      {
        "date": "2024-04-26",
        "close": 16.067532,
        "volume": 18973
      },
      {
        "date": "2024-05-03",
        "close": 16.192165,
        "volume": 20142
      },
      {
        "date": "2024-05-10",
        "close": 16.661922,
        "volume": 37460
      },
      {
        "date": "2024-05-17",
        "close": 16.796129,
        "volume": 19460
      },
      {
        "date": "2024-05-24",
        "close": 16.738449,
        "volume": 42034
      },
      {
        "date": "2024-05-31",
        "close": 16.353655,
        "volume": 19849
      },
      {
        "date": "2024-06-07",
        "close": 16.401756,
        "volume": 38726
      },
      {
        "date": "2024-06-14",
        "close": 15.824566,
        "volume": 141084
      },
      {
        "date": "2024-06-21",
        "close": 15.824566,
        "volume": 25299
      },
      {
        "date": "2024-06-28",
        "close": 16.132645,
        "volume": 29969
      },
      {
        "date": "2024-07-05",
        "close": 16.180912,
        "volume": 15957
      },
      {
        "date": "2024-07-12",
        "close": 16.605705,
        "volume": 25882
      },
      {
        "date": "2024-07-19",
        "close": 16.67329,
        "volume": 45245
      },
      {
        "date": "2024-07-26",
        "close": 16.885082,
        "volume": 37265
      },
      {
        "date": "2024-08-02",
        "close": 16.44915,
        "volume": 25298
      },
      {
        "date": "2024-08-09",
        "close": 16.671965,
        "volume": 21698
      },
      {
        "date": "2024-08-16",
        "close": 17.243517,
        "volume": 21796
      },
      {
        "date": "2024-08-23",
        "close": 17.601952,
        "volume": 45051
      },
      {
        "date": "2024-08-30",
        "close": 17.921703,
        "volume": 52445
      },
      {
        "date": "2024-09-06",
        "close": 18.028614,
        "volume": 75895
      },
      {
        "date": "2024-09-13",
        "close": 18.572868,
        "volume": 43883
      },
      {
        "date": "2024-09-20",
        "close": 18.92275,
        "volume": 68694
      },
      {
        "date": "2024-09-27",
        "close": 19.000059,
        "volume": 54099
      },
      {
        "date": "2024-10-04",
        "close": 19.185287,
        "volume": 34833
      },
      {
        "date": "2024-10-11",
        "close": 19.282776,
        "volume": 26757
      },
      {
        "date": "2024-10-18",
        "close": 19.536238,
        "volume": 38434
      },
      {
        "date": "2024-10-25",
        "close": 19.312019,
        "volume": 41936
      },
      {
        "date": "2024-11-01",
        "close": 19.232822,
        "volume": 44078
      },
      {
        "date": "2024-11-08",
        "close": 20.103041,
        "volume": 25396
      },
      {
        "date": "2024-11-15",
        "close": 20.318148,
        "volume": 57797
      },
      {
        "date": "2024-11-22",
        "close": 20.650051,
        "volume": 43201
      },
      {
        "date": "2024-11-29",
        "close": 20.748102,
        "volume": 47871
      },
      {
        "date": "2024-12-06",
        "close": 20.895185,
        "volume": 45634
      },
      {
        "date": "2024-12-13",
        "close": 20.601025,
        "volume": 37850
      },
      {
        "date": "2024-12-20",
        "close": 20.365698,
        "volume": 55169
      },
      {
        "date": "2024-12-27",
        "close": 20.502972,
        "volume": 16054
      },
      {
        "date": "2025-01-03",
        "close": 20.462654,
        "volume": 16250
      },
      {
        "date": "2025-01-10",
        "close": 20.226664,
        "volume": 43201
      },
      {
        "date": "2025-01-17",
        "close": 20.521652,
        "volume": 45732
      },
      {
        "date": "2025-01-24",
        "close": 20.610151,
        "volume": 54877
      },
      {
        "date": "2025-01-31",
        "close": 20.697752,
        "volume": 55656
      },
      {
        "date": "2025-02-07",
        "close": 20.549835,
        "volume": 49138
      },
      {
        "date": "2025-02-14",
        "close": 20.342756,
        "volume": 44758
      },
      {
        "date": "2025-02-21",
        "close": 20.323038,
        "volume": 60911
      },
      {
        "date": "2025-02-28",
        "close": 20.766685,
        "volume": 36002
      },
      {
        "date": "2025-03-07",
        "close": 20.074463,
        "volume": 43590
      },
      {
        "date": "2025-03-14",
        "close": 19.866791,
        "volume": 49623
      },
      {
        "date": "2025-03-21",
        "close": 20.183241,
        "volume": 20530
      },
      {
        "date": "2025-03-28",
        "close": 20.30999,
        "volume": 30845
      },
      {
        "date": "2025-04-04",
        "close": 19.457129,
        "volume": 49039
      },
      {
        "date": "2025-04-11",
        "close": 19.119951,
        "volume": 66845
      },
      {
        "date": "2025-04-18",
        "close": 19.665388,
        "volume": 30941
      },
      {
        "date": "2025-04-25",
        "close": 20.147467,
        "volume": 33764
      },
      {
        "date": "2025-05-02",
        "close": 20.674784,
        "volume": 24713
      },
      {
        "date": "2025-05-09",
        "close": 20.84392,
        "volume": 22671
      },
      {
        "date": "2025-05-16",
        "close": 21.500582,
        "volume": 25687
      },
      {
        "date": "2025-05-23",
        "close": 21.456881,
        "volume": 54974
      },
      {
        "date": "2025-05-30",
        "close": 21.856077,
        "volume": 46899
      },
      {
        "date": "2025-06-06",
        "close": 21.965862,
        "volume": 23936
      },
      {
        "date": "2025-06-13",
        "close": 21.756281,
        "volume": 27340
      },
      {
        "date": "2025-06-20",
        "close": 21.86606,
        "volume": 62564
      },
      {
        "date": "2025-06-27",
        "close": 22.361738,
        "volume": 50498
      },
      {
        "date": "2025-07-04",
        "close": 22.481855,
        "volume": 31526
      },
      {
        "date": "2025-07-11",
        "close": 22.451828,
        "volume": 50596
      },
      {
        "date": "2025-07-18",
        "close": 22.62199,
        "volume": 32790
      },
      {
        "date": "2025-07-25",
        "close": 22.812176,
        "volume": 29190
      },
      {
        "date": "2025-08-01",
        "close": 22.303276,
        "volume": 39504
      },
      {
        "date": "2025-08-08",
        "close": 22.473911,
        "volume": 48844
      },
      {
        "date": "2025-08-15",
        "close": 22.995861,
        "volume": 35710
      },
      {
        "date": "2025-08-22",
        "close": 23.286947,
        "volume": 40867
      },
      {
        "date": "2025-08-29",
        "close": 23.592411,
        "volume": 87180
      },
      {
        "date": "2025-09-05",
        "close": 23.904428,
        "volume": 37461
      },
      {
        "date": "2025-09-12",
        "close": 24.317093,
        "volume": 28800
      },
      {
        "date": "2025-09-19",
        "close": 24.578785,
        "volume": 51278
      },
      {
        "date": "2025-09-26",
        "close": 24.622074,
        "volume": 30649
      },
      {
        "date": "2025-10-03",
        "close": 25.096352,
        "volume": 31624
      },
      {
        "date": "2025-10-10",
        "close": 24.97526,
        "volume": 42910
      },
      {
        "date": "2025-10-17",
        "close": 24.955076,
        "volume": 146145
      },
      {
        "date": "2025-10-24",
        "close": 25.489901,
        "volume": 23352
      },
      {
        "date": "2025-10-31",
        "close": 25.614887,
        "volume": 26077
      },
      {
        "date": "2025-11-07",
        "close": 25.584538,
        "volume": 43493
      },
      {
        "date": "2025-11-14",
        "close": 26.049896,
        "volume": 87084
      },
      {
        "date": "2025-11-21",
        "close": 26.175804,
        "volume": 44272
      },
      {
        "date": "2025-11-28",
        "close": 26.75388,
        "volume": 74240
      },
      {
        "date": "2025-12-05",
        "close": 27.02771,
        "volume": 47191
      },
      {
        "date": "2025-12-12",
        "close": 27.646355,
        "volume": 55170
      },
      {
        "date": "2025-12-19",
        "close": 27.879612,
        "volume": 102458
      },
      {
        "date": "2025-12-26",
        "close": 28.041883,
        "volume": 19655
      },
      {
        "date": "2026-01-02",
        "close": 27.2966,
        "volume": 41579
      },
      {
        "date": "2026-01-09",
        "close": 27.642754,
        "volume": 136000
      },
      {
        "date": "2026-01-16",
        "close": 27.593304,
        "volume": 97400
      },
      {
        "date": "2026-01-23",
        "close": 27.207588,
        "volume": 96100
      },
      {
        "date": "2026-01-30",
        "close": 26.882597,
        "volume": 89000
      },
      {
        "date": "2026-02-06",
        "close": 27.645855,
        "volume": 73000
      },
      {
        "date": "2026-02-13",
        "close": 27.50708,
        "volume": 97300
      },
      {
        "date": "2026-02-20",
        "close": 27.854017,
        "volume": 81000
      },
      {
        "date": "2026-02-27",
        "close": 27.896294,
        "volume": 48800
      },
      {
        "date": "2026-03-06",
        "close": 26.982315,
        "volume": 80700
      },
      {
        "date": "2026-03-13",
        "close": 26.555126,
        "volume": 79300
      },
      {
        "date": "2026-03-20",
        "close": 26.286894,
        "volume": 48800
      },
      {
        "date": "2026-03-27",
        "close": 26.456278,
        "volume": 68300
      },
      {
        "date": "2026-04-03",
        "close": 27.541615,
        "volume": 107700
      },
      {
        "date": "2026-04-10",
        "close": 28.816137,
        "volume": 85500
      },
      {
        "date": "2026-04-17",
        "close": 30.030914,
        "volume": 115400
      },
      {
        "date": "2026-04-24",
        "close": 30.023186,
        "volume": 249900
      },
      {
        "date": "2026-05-01",
        "close": 30.457439,
        "volume": 127800
      },
      {
        "date": "2026-05-08",
        "close": 30.47736,
        "volume": 183400
      },
      {
        "date": "2026-05-15",
        "close": 30.666599,
        "volume": 131700
      },
      {
        "date": "2026-05-22",
        "close": 31.74918,
        "volume": 79700
      },
      {
        "date": "2026-05-29",
        "close": 31.399849,
        "volume": 282600
      },
      {
        "date": "2026-06-05",
        "close": 32.118473,
        "volume": 34900
      },
      {
        "date": "2026-06-12",
        "close": 33.146503,
        "volume": 33000
      },
      {
        "date": "2026-06-19",
        "close": 34.334232,
        "volume": 17100
      },
      {
        "date": "2026-06-26",
        "close": 34.546318,
        "volume": 39900
      },
      {
        "date": "2026-07-03",
        "close": 35.055378,
        "volume": 57100
      },
      {
        "date": "2026-07-10",
        "close": 35.624329,
        "volume": 288900
      },
      {
        "date": "2026-07-17",
        "close": 36.143372,
        "volume": 772400
      },
      {
        "date": "2026-07-24",
        "close": 35.634312,
        "volume": 267100
      },
      {
        "date": "2026-07-31",
        "close": 35.849998,
        "volume": 229100
      },
      {
        "date": "2026-08-07",
        "close": 35.799999,
        "volume": 233100
      }
    ],
    "sharemaestro_context": {
      "trend": 30.609418,
      "fair_value": 21.470334,
      "market_activity": 82.417822,
      "market_dynamics": 1.888089,
      "relative_strength": 12.307064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016209,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051042,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.004245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119241,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.296076,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.130127,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.013616
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.006204
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.175999
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.002609
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00063
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.097255
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.008053
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.088208
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.546649
      }
    ]
  }
}