{
  "ticker": {
    "uuid": "597e257e-bcd3-46c4-bb4d-1b1a67473fc8",
    "symbol": "TSM3",
    "name": "Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.945,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.57,
    "boundary_margin": 1.862657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.032247,
    "volatility_stability": 1.0963,
    "risk_context": 0.0969,
    "current_regime": {
      "move": 1.798596,
      "interruption": -0.419866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 186.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.01748,
        "direction_boundary": 1.432,
        "core_momentum": -0.289469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908165
      },
      {
        "date": "2023-08-25",
        "close": 1.07944,
        "direction_boundary": 1.34,
        "core_momentum": -0.194448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906409
      },
      {
        "date": "2023-09-01",
        "close": 1.07824,
        "direction_boundary": 1.172,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9031
      },
      {
        "date": "2023-09-08",
        "close": 0.9526,
        "direction_boundary": 1.127,
        "core_momentum": -0.154747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910278
      },
      {
        "date": "2023-09-15",
        "close": 0.94641,
        "direction_boundary": 0.9585,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902581
      },
      {
        "date": "2023-09-22",
        "close": 0.83197,
        "direction_boundary": 0.835,
        "core_momentum": -0.003629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903364
      },
      {
        "date": "2023-09-29",
        "close": 0.86437,
        "direction_boundary": 0.697,
        "core_momentum": 0.240129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906233
      },
      {
        "date": "2023-10-06",
        "close": 0.93045,
        "direction_boundary": 0.7235,
        "core_momentum": 0.28604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906592
      },
      {
        "date": "2023-10-13",
        "close": 0.96184,
        "direction_boundary": 0.5505,
        "core_momentum": 0.747212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896299
      },
      {
        "date": "2023-10-20",
        "close": 0.98076,
        "direction_boundary": 0.479,
        "core_momentum": 1.047516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89065
      },
      {
        "date": "2023-10-27",
        "close": 0.8107,
        "direction_boundary": 0.443,
        "core_momentum": 0.830023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927715
      },
      {
        "date": "2023-11-03",
        "close": 0.97939,
        "direction_boundary": 0.46,
        "core_momentum": 1.129109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965642
      },
      {
        "date": "2023-11-10",
        "close": 1.156,
        "direction_boundary": 0.7325,
        "core_momentum": 0.578157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9875
      },
      {
        "date": "2023-11-17",
        "close": 1.22731,
        "direction_boundary": 0.994,
        "core_momentum": 0.234718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900315
      },
      {
        "date": "2023-11-24",
        "close": 1.15921,
        "direction_boundary": 0.998,
        "core_momentum": 0.161533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801911
      },
      {
        "date": "2023-12-01",
        "close": 1.17955,
        "direction_boundary": 0.976,
        "core_momentum": 0.208555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783269
      },
      {
        "date": "2023-12-08",
        "close": 1.23915,
        "direction_boundary": 0.977,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77007
      },
      {
        "date": "2023-12-15",
        "close": 1.33117,
        "direction_boundary": 0.79391,
        "core_momentum": 0.676727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773522
      },
      {
        "date": "2023-12-22",
        "close": 1.34243,
        "direction_boundary": 0.74621,
        "core_momentum": 0.798998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766149
      },
      {
        "date": "2023-12-29",
        "close": 1.37127,
        "direction_boundary": 0.72753,
        "core_momentum": 0.884829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765663
      },
      {
        "date": "2024-01-05",
        "close": 1.19792,
        "direction_boundary": 0.83042,
        "core_momentum": 0.442547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787043
      },
      {
        "date": "2024-01-12",
        "close": 1.25037,
        "direction_boundary": 1.12271,
        "core_momentum": 0.113707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763139
      },
      {
        "date": "2024-01-19",
        "close": 1.74818,
        "direction_boundary": 1.28586,
        "core_momentum": 0.359541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826202
      },
      {
        "date": "2024-01-26",
        "close": 1.88342,
        "direction_boundary": 1.36829,
        "core_momentum": 0.376477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820608
      },
      {
        "date": "2024-02-02",
        "close": 1.79956,
        "direction_boundary": 1.41988,
        "core_momentum": 0.267403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791763
      },
      {
        "date": "2024-02-09",
        "close": 2.67389,
        "direction_boundary": 1.4372,
        "core_momentum": 0.860486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919844
      },
      {
        "date": "2024-02-16",
        "close": 2.28811,
        "direction_boundary": 1.19348,
        "core_momentum": 0.917175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953359
      },
      {
        "date": "2024-02-23",
        "close": 2.43148,
        "direction_boundary": 1.10419,
        "core_momentum": 1.202049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953459
      },
      {
        "date": "2024-03-01",
        "close": 2.66234,
        "direction_boundary": 1.16407,
        "core_momentum": 1.287096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955729
      },
      {
        "date": "2024-03-08",
        "close": 3.39784,
        "direction_boundary": 1.06085,
        "core_momentum": 2.202941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969624
      },
      {
        "date": "2024-03-15",
        "close": 2.73284,
        "direction_boundary": 1.14664,
        "core_momentum": 1.383346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03579
      },
      {
        "date": "2024-03-22",
        "close": 2.96026,
        "direction_boundary": 1.26999,
        "core_momentum": 1.330932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007472
      },
      {
        "date": "2024-03-29",
        "close": 2.67577,
        "direction_boundary": 1.27204,
        "core_momentum": 1.103527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028687
      },
      {
        "date": "2024-04-05",
        "close": 2.97315,
        "direction_boundary": 1.15679,
        "core_momentum": 1.570173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031486
      },
      {
        "date": "2024-04-12",
        "close": 3.02389,
        "direction_boundary": 1.03683,
        "core_momentum": 1.916476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032095
      },
      {
        "date": "2024-04-19",
        "close": 2.13992,
        "direction_boundary": 0.96189,
        "core_momentum": 1.224703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165198
      },
      {
        "date": "2024-04-26",
        "close": 2.69533,
        "direction_boundary": 0.92021,
        "core_momentum": 1.929038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152152
      },
      {
        "date": "2024-05-03",
        "close": 2.86518,
        "direction_boundary": 0.93819,
        "core_momentum": 2.053944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133949
      },
      {
        "date": "2024-05-10",
        "close": 3.32589,
        "direction_boundary": 0.88461,
        "core_momentum": 2.759725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130516
      },
      {
        "date": "2024-05-17",
        "close": 3.4527,
        "direction_boundary": 1.1913,
        "core_momentum": 1.898262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130182
      },
      {
        "date": "2024-05-24",
        "close": 4.03255,
        "direction_boundary": 1.58964,
        "core_momentum": 1.536769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132139
      },
      {
        "date": "2024-05-31",
        "close": 3.36839,
        "direction_boundary": 1.39073,
        "core_momentum": 1.42203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175059
      },
      {
        "date": "2024-06-07",
        "close": 4.26557,
        "direction_boundary": 1.55027,
        "core_momentum": 1.751501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20606
      },
      {
        "date": "2024-06-14",
        "close": 4.91463,
        "direction_boundary": 1.63419,
        "core_momentum": 2.00738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212745
      },
      {
        "date": "2024-06-21",
        "close": 5.00162,
        "direction_boundary": 1.50423,
        "core_momentum": 2.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212182
      },
      {
        "date": "2024-06-28",
        "close": 4.94148,
        "direction_boundary": 1.45317,
        "core_momentum": 2.400483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214676
      },
      {
        "date": "2024-07-05",
        "close": 5.81181,
        "direction_boundary": 1.41427,
        "core_momentum": 3.109406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19419
      },
      {
        "date": "2024-07-12",
        "close": 6.06531,
        "direction_boundary": 1.62221,
        "core_momentum": 2.738918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194195
      },
      {
        "date": "2024-07-19",
        "close": 4.06889,
        "direction_boundary": 1.26762,
        "core_momentum": 2.209866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2873
      },
      {
        "date": "2024-07-26",
        "close": 3.72856,
        "direction_boundary": 1.40684,
        "core_momentum": 1.650308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29627
      },
      {
        "date": "2024-08-02",
        "close": 2.84513,
        "direction_boundary": 1.21064,
        "core_momentum": 1.350104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357258
      },
      {
        "date": "2024-08-09",
        "close": 3.86567,
        "direction_boundary": 1.05187,
        "core_momentum": 2.675045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312302
      },
      {
        "date": "2024-08-16",
        "close": 4.37132,
        "direction_boundary": 1.01748,
        "core_momentum": 3.296222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296929
      },
      {
        "date": "2024-08-23",
        "close": 4.09168,
        "direction_boundary": 1.07944,
        "core_momentum": 2.790558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301836
      },
      {
        "date": "2024-08-30",
        "close": 4.10262,
        "direction_boundary": 1.07824,
        "core_momentum": 2.804923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297994
      },
      {
        "date": "2024-09-06",
        "close": 3.04608,
        "direction_boundary": 0.9526,
        "core_momentum": 2.197649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32536
      },
      {
        "date": "2024-09-13",
        "close": 4.03777,
        "direction_boundary": 0.94641,
        "core_momentum": 3.266407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345277
      },
      {
        "date": "2024-09-20",
        "close": 4.09614,
        "direction_boundary": 0.83197,
        "core_momentum": 3.923423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342017
      },
      {
        "date": "2024-09-27",
        "close": 4.30389,
        "direction_boundary": 0.86437,
        "core_momentum": 3.979222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332751
      },
      {
        "date": "2024-10-04",
        "close": 4.50321,
        "direction_boundary": 0.93045,
        "core_momentum": 3.839819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32749
      },
      {
        "date": "2024-10-11",
        "close": 5.22967,
        "direction_boundary": 0.96184,
        "core_momentum": 4.437152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34036
      },
      {
        "date": "2024-10-18",
        "close": 5.91375,
        "direction_boundary": 0.98076,
        "core_momentum": 5.029763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237444
      },
      {
        "date": "2024-10-25",
        "close": 6.10852,
        "direction_boundary": 0.8107,
        "core_momentum": 6.534871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206179
      },
      {
        "date": "2024-11-01",
        "close": 5.14973,
        "direction_boundary": 0.97939,
        "core_momentum": 4.258099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237235
      },
      {
        "date": "2024-11-08",
        "close": 5.78465,
        "direction_boundary": 1.156,
        "core_momentum": 4.004022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231341
      },
      {
        "date": "2024-11-15",
        "close": 4.51954,
        "direction_boundary": 1.22731,
        "core_momentum": 2.682476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28577
      },
      {
        "date": "2024-11-22",
        "close": 4.79927,
        "direction_boundary": 1.15921,
        "core_momentum": 3.140121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271009
      },
      {
        "date": "2024-11-29",
        "close": 4.36825,
        "direction_boundary": 1.17955,
        "core_momentum": 2.703319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251213
      },
      {
        "date": "2024-12-06",
        "close": 5.73011,
        "direction_boundary": 1.23915,
        "core_momentum": 3.624226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264828
      },
      {
        "date": "2024-12-13",
        "close": 5.51976,
        "direction_boundary": 1.33117,
        "core_momentum": 3.146548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252249
      },
      {
        "date": "2024-12-20",
        "close": 5.18005,
        "direction_boundary": 1.34243,
        "core_momentum": 2.858711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255597
      },
      {
        "date": "2024-12-27",
        "close": 5.47492,
        "direction_boundary": 1.37127,
        "core_momentum": 2.992591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257636
      },
      {
        "date": "2025-01-03",
        "close": 6.00932,
        "direction_boundary": 1.19792,
        "core_momentum": 4.016462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243818
      },
      {
        "date": "2025-01-10",
        "close": 5.87259,
        "direction_boundary": 1.25037,
        "core_momentum": 3.696682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24278
      },
      {
        "date": "2025-01-17",
        "close": 6.0516,
        "direction_boundary": 1.74818,
        "core_momentum": 2.461657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102506
      },
      {
        "date": "2025-01-24",
        "close": 6.93023,
        "direction_boundary": 1.88342,
        "core_momentum": 2.679599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104347
      },
      {
        "date": "2025-01-31",
        "close": 5.28832,
        "direction_boundary": 1.79956,
        "core_momentum": 1.938674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104336
      },
      {
        "date": "2025-02-07",
        "close": 4.97354,
        "direction_boundary": 2.67389,
        "core_momentum": 0.860039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03143
      },
      {
        "date": "2025-02-14",
        "close": 4.78519,
        "direction_boundary": 2.28811,
        "core_momentum": 1.091329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020225
      },
      {
        "date": "2025-02-21",
        "close": 4.3785,
        "direction_boundary": 2.43148,
        "core_momentum": 0.800755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023803
      },
      {
        "date": "2025-02-28",
        "close": 3.1785,
        "direction_boundary": 2.66234,
        "core_momentum": 0.193875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.117444
      },
      {
        "date": "2025-03-07",
        "close": 2.7655,
        "direction_boundary": 3.39784,
        "core_momentum": -0.186101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055645
      },
      {
        "date": "2025-03-14",
        "close": 2.729,
        "direction_boundary": 2.73284,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972002
      },
      {
        "date": "2025-03-21",
        "close": 2.901,
        "direction_boundary": 2.96026,
        "core_momentum": -0.020019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976984
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "direction_boundary": 2.67577,
        "core_momentum": -0.13296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014533
      },
      {
        "date": "2025-04-04",
        "close": 1.614,
        "direction_boundary": 2.97315,
        "core_momentum": -0.457141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112155
      },
      {
        "date": "2025-04-11",
        "close": 1.7625,
        "direction_boundary": 3.02389,
        "core_momentum": -0.417141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094368
      },
      {
        "date": "2025-04-18",
        "close": 1.655,
        "direction_boundary": 2.13992,
        "core_momentum": -0.226607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068448
      },
      {
        "date": "2025-04-25",
        "close": 1.9855,
        "direction_boundary": 2.69533,
        "core_momentum": -0.263356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110576
      },
      {
        "date": "2025-05-02",
        "close": 2.598,
        "direction_boundary": 2.86518,
        "core_momentum": -0.093251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175073
      },
      {
        "date": "2025-05-09",
        "close": 2.5505,
        "direction_boundary": 3.32589,
        "core_momentum": -0.233138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157094
      },
      {
        "date": "2025-05-16",
        "close": 3.197,
        "direction_boundary": 3.4527,
        "core_momentum": -0.074058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166833
      },
      {
        "date": "2025-05-23",
        "close": 3.0595,
        "direction_boundary": 4.03255,
        "core_momentum": -0.241299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162661
      },
      {
        "date": "2025-05-30",
        "close": 3.183,
        "direction_boundary": 3.36839,
        "core_momentum": -0.055038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159778
      },
      {
        "date": "2025-06-06",
        "close": 3.7505,
        "direction_boundary": 4.26557,
        "core_momentum": -0.120751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11603
      },
      {
        "date": "2025-06-13",
        "close": 4.1875,
        "direction_boundary": 4.91463,
        "core_momentum": -0.147952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129146
      },
      {
        "date": "2025-06-20",
        "close": 3.992,
        "direction_boundary": 5.00162,
        "core_momentum": -0.201859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127883
      },
      {
        "date": "2025-06-27",
        "close": 5.09375,
        "direction_boundary": 4.94148,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178818
      },
      {
        "date": "2025-07-04",
        "close": 5.46875,
        "direction_boundary": 5.81181,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175616
      },
      {
        "date": "2025-07-11",
        "close": 5.15875,
        "direction_boundary": 6.06531,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177801
      },
      {
        "date": "2025-07-18",
        "close": 5.6975,
        "direction_boundary": 4.06889,
        "core_momentum": 0.400259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185816
      },
      {
        "date": "2025-07-25",
        "close": 6.0525,
        "direction_boundary": 3.72856,
        "core_momentum": 0.623281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.17285
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "direction_boundary": 2.84513,
        "core_momentum": 0.859318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125622
      },
      {
        "date": "2025-08-08",
        "close": 5.57,
        "direction_boundary": 3.86567,
        "core_momentum": 0.440889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124201
      },
      {
        "date": "2025-08-15",
        "close": 5.5225,
        "direction_boundary": 4.37132,
        "core_momentum": 0.263348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122675
      },
      {
        "date": "2025-08-22",
        "close": 5.0825,
        "direction_boundary": 4.09168,
        "core_momentum": 0.242155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12173
      },
      {
        "date": "2025-08-29",
        "close": 4.955,
        "direction_boundary": 4.10262,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020263
      },
      {
        "date": "2025-09-05",
        "close": 5.4675,
        "direction_boundary": 3.04608,
        "core_momentum": 0.79493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000495
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "direction_boundary": 4.03777,
        "core_momentum": 0.696481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035788
      },
      {
        "date": "2025-09-19",
        "close": 7.105,
        "direction_boundary": 4.09614,
        "core_momentum": 0.73456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035128
      },
      {
        "date": "2025-09-26",
        "close": 7.7025,
        "direction_boundary": 4.30389,
        "core_momentum": 0.78966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96726
      },
      {
        "date": "2025-10-03",
        "close": 9.835,
        "direction_boundary": 4.50321,
        "core_momentum": 1.183998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807008
      },
      {
        "date": "2025-10-10",
        "close": 8.835,
        "direction_boundary": 5.22967,
        "core_momentum": 0.689399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842683
      },
      {
        "date": "2025-10-17",
        "close": 9.535,
        "direction_boundary": 5.91375,
        "core_momentum": 0.612344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823295
      },
      {
        "date": "2025-10-24",
        "close": 9.28044,
        "direction_boundary": 6.10852,
        "core_momentum": 0.519262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816062
      },
      {
        "date": "2025-10-31",
        "close": 9.56,
        "direction_boundary": 5.14973,
        "core_momentum": 0.856408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758604
      },
      {
        "date": "2025-11-07",
        "close": 7.75125,
        "direction_boundary": 5.78465,
        "core_momentum": 0.339969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835644
      },
      {
        "date": "2025-11-14",
        "close": 8.26,
        "direction_boundary": 4.51954,
        "core_momentum": 0.82762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793749
      },
      {
        "date": "2025-11-21",
        "close": 7.1125,
        "direction_boundary": 4.79927,
        "core_momentum": 0.481996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827937
      },
      {
        "date": "2025-11-28",
        "close": 8.605,
        "direction_boundary": 4.36825,
        "core_momentum": 0.969896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856493
      },
      {
        "date": "2025-12-05",
        "close": 9.02875,
        "direction_boundary": 5.73011,
        "core_momentum": 0.575668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837305
      },
      {
        "date": "2025-12-12",
        "close": 8.73625,
        "direction_boundary": 5.51976,
        "core_momentum": 0.582723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834701
      },
      {
        "date": "2025-12-19",
        "close": 8.35625,
        "direction_boundary": 5.18005,
        "core_momentum": 0.61316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834105
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "direction_boundary": 5.47492,
        "core_momentum": 0.652992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7786
      },
      {
        "date": "2026-01-02",
        "close": 10.505,
        "direction_boundary": 6.00932,
        "core_momentum": 0.748118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795745
      },
      {
        "date": "2026-01-09",
        "close": 11.105,
        "direction_boundary": 5.87259,
        "core_momentum": 0.890988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787485
      },
      {
        "date": "2026-01-16",
        "close": 13.4125,
        "direction_boundary": 6.0516,
        "core_momentum": 1.216356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812721
      },
      {
        "date": "2026-01-23",
        "close": 12.21,
        "direction_boundary": 6.93023,
        "core_momentum": 0.761846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830274
      },
      {
        "date": "2026-01-30",
        "close": 12.055,
        "direction_boundary": 5.28832,
        "core_momentum": 1.279552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799448
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "direction_boundary": 4.97354,
        "core_momentum": 1.664098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803792
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "direction_boundary": 4.78519,
        "core_momentum": 2.262148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82121
      },
      {
        "date": "2026-02-20",
        "close": 15.6625,
        "direction_boundary": 4.3785,
        "core_momentum": 2.577138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80389
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "direction_boundary": 3.1785,
        "core_momentum": 4.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797762
      },
      {
        "date": "2026-03-06",
        "close": 12.745,
        "direction_boundary": 2.7655,
        "core_momentum": 3.60857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894035
      },
      {
        "date": "2026-03-13",
        "close": 11.6125,
        "direction_boundary": 2.729,
        "core_momentum": 3.255222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865244
      },
      {
        "date": "2026-03-20",
        "close": 10.735,
        "direction_boundary": 2.901,
        "core_momentum": 2.700448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875587
      },
      {
        "date": "2026-03-27",
        "close": 10.4675,
        "direction_boundary": 2.32,
        "core_momentum": 3.511853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872211
      },
      {
        "date": "2026-04-03",
        "close": 11.305,
        "direction_boundary": 1.614,
        "core_momentum": 6.004337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811714
      },
      {
        "date": "2026-04-10",
        "close": 15.095,
        "direction_boundary": 1.7625,
        "core_momentum": 7.564539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884582
      },
      {
        "date": "2026-04-17",
        "close": 14.15,
        "direction_boundary": 1.655,
        "core_momentum": 7.549849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888426
      },
      {
        "date": "2026-04-24",
        "close": 18.120001,
        "direction_boundary": 1.9855,
        "core_momentum": 8.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942179
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "direction_boundary": 2.598,
        "core_momentum": 5.755196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945534
      },
      {
        "date": "2026-05-08",
        "close": 19.165001,
        "direction_boundary": 2.5505,
        "core_momentum": 6.514213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887079
      },
      {
        "date": "2026-05-15",
        "close": 18.0275,
        "direction_boundary": 3.197,
        "core_momentum": 4.63888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895819
      },
      {
        "date": "2026-05-22",
        "close": 17.9025,
        "direction_boundary": 3.0595,
        "core_momentum": 4.851446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859743
      },
      {
        "date": "2026-05-29",
        "close": 19.459999,
        "direction_boundary": 3.183,
        "core_momentum": 5.113729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833563
      },
      {
        "date": "2026-06-05",
        "close": 19.92,
        "direction_boundary": 3.7505,
        "core_momentum": 4.311292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833278
      },
      {
        "date": "2026-06-12",
        "close": 19.775,
        "direction_boundary": 4.1875,
        "core_momentum": 3.722388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830132
      },
      {
        "date": "2026-06-19",
        "close": 24.615,
        "direction_boundary": 3.992,
        "core_momentum": 5.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861735
      },
      {
        "date": "2026-06-26",
        "close": 18.684999,
        "direction_boundary": 5.09375,
        "core_momentum": 2.668221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96497
      },
      {
        "date": "2026-07-03",
        "close": 21.1775,
        "direction_boundary": 5.46875,
        "core_momentum": 2.872457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959527
      },
      {
        "date": "2026-07-10",
        "close": 19.305,
        "direction_boundary": 5.15875,
        "core_momentum": 2.742186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9726
      },
      {
        "date": "2026-07-17",
        "close": 14.28,
        "direction_boundary": 5.6975,
        "core_momentum": 1.506362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039083
      },
      {
        "date": "2026-07-24",
        "close": 15.12,
        "direction_boundary": 6.0525,
        "core_momentum": 1.498141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032167
      },
      {
        "date": "2026-07-31",
        "close": 14.615,
        "direction_boundary": 5.29,
        "core_momentum": 1.76276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033447
      },
      {
        "date": "2026-08-07",
        "close": 15.945,
        "direction_boundary": 5.57,
        "core_momentum": 1.862657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.01748,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.07944,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.07824,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.9526,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.94641,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.83197,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.86437,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.93045,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.96184,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.98076,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.8107,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.97939,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.156,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.22731,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.15921,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.17955,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.23915,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.33117,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.34243,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.37127,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.19792,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.25037,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.74818,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.88342,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.79956,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.67389,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.28811,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.43148,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.66234,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.39784,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.73284,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.96026,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.67577,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.97315,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.02389,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.13992,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.69533,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.86518,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.32589,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.4527,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.03255,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.36839,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.26557,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.91463,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.00162,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.94148,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.81181,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.06531,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.06889,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.72856,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.84513,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.86567,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.37132,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.09168,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.10262,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.04608,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.03777,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.09614,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.30389,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.50321,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.22967,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.91375,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.10852,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.14973,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.78465,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.51954,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.79927,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.36825,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.73011,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.51976,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.18005,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.47492,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.00932,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.87259,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.0516,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.93023,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.28832,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.97354,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.78519,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.3785,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.1785,
        "volume": 250109
      },
      {
        "date": "2025-03-07",
        "close": 2.7655,
        "volume": 723034
      },
      {
        "date": "2025-03-14",
        "close": 2.729,
        "volume": 70687
      },
      {
        "date": "2025-03-21",
        "close": 2.901,
        "volume": 62459
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "volume": 69744
      },
      {
        "date": "2025-04-04",
        "close": 1.614,
        "volume": 192330
      },
      {
        "date": "2025-04-11",
        "close": 1.7625,
        "volume": 640151
      },
      {
        "date": "2025-04-18",
        "close": 1.655,
        "volume": 376138
      },
      {
        "date": "2025-04-25",
        "close": 1.9855,
        "volume": 177812
      },
      {
        "date": "2025-05-02",
        "close": 2.598,
        "volume": 131979
      },
      {
        "date": "2025-05-09",
        "close": 2.5505,
        "volume": 85502
      },
      {
        "date": "2025-05-16",
        "close": 3.197,
        "volume": 203435
      },
      {
        "date": "2025-05-23",
        "close": 3.0595,
        "volume": 1624620
      },
      {
        "date": "2025-05-30",
        "close": 3.183,
        "volume": 214406
      },
      {
        "date": "2025-06-06",
        "close": 3.7505,
        "volume": 209549
      },
      {
        "date": "2025-06-13",
        "close": 4.1875,
        "volume": 121739
      },
      {
        "date": "2025-06-20",
        "close": 3.992,
        "volume": 87075
      },
      {
        "date": "2025-06-27",
        "close": 5.09375,
        "volume": 124577
      },
      {
        "date": "2025-07-04",
        "close": 5.46875,
        "volume": 123970
      },
      {
        "date": "2025-07-11",
        "close": 5.15875,
        "volume": 147818
      },
      {
        "date": "2025-07-18",
        "close": 5.6975,
        "volume": 276417
      },
      {
        "date": "2025-07-25",
        "close": 6.0525,
        "volume": 160613
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "volume": 98533
      },
      {
        "date": "2025-08-08",
        "close": 5.57,
        "volume": 125276
      },
      {
        "date": "2025-08-15",
        "close": 5.5225,
        "volume": 61406
      },
      {
        "date": "2025-08-22",
        "close": 5.0825,
        "volume": 93406
      },
      {
        "date": "2025-08-29",
        "close": 4.955,
        "volume": 66133
      },
      {
        "date": "2025-09-05",
        "close": 5.4675,
        "volume": 110705
      },
      {
        "date": "2025-09-12",
        "close": 6.85,
        "volume": 252714
      },
      {
        "date": "2025-09-19",
        "close": 7.105,
        "volume": 106008
      },
      {
        "date": "2025-09-26",
        "close": 7.7025,
        "volume": 161639
      },
      {
        "date": "2025-10-03",
        "close": 9.835,
        "volume": 120187
      },
      {
        "date": "2025-10-10",
        "close": 8.835,
        "volume": 163109
      },
      {
        "date": "2025-10-17",
        "close": 9.535,
        "volume": 570364
      },
      {
        "date": "2025-10-24",
        "close": 9.28044,
        "volume": 113924
      },
      {
        "date": "2025-10-31",
        "close": 9.56,
        "volume": 229434
      },
      {
        "date": "2025-11-07",
        "close": 7.75125,
        "volume": 113073
      },
      {
        "date": "2025-11-14",
        "close": 8.26,
        "volume": 94128
      },
      {
        "date": "2025-11-21",
        "close": 7.1125,
        "volume": 59667
      },
      {
        "date": "2025-11-28",
        "close": 8.605,
        "volume": 34314
      },
      {
        "date": "2025-12-05",
        "close": 9.02875,
        "volume": 23942
      },
      {
        "date": "2025-12-12",
        "close": 8.73625,
        "volume": 28768
      },
      {
        "date": "2025-12-19",
        "close": 8.35625,
        "volume": 25221
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "volume": 4771
      },
      {
        "date": "2026-01-02",
        "close": 10.505,
        "volume": 31397
      },
      {
        "date": "2026-01-09",
        "close": 11.105,
        "volume": 141205
      },
      {
        "date": "2026-01-16",
        "close": 13.4125,
        "volume": 80336
      },
      {
        "date": "2026-01-23",
        "close": 12.21,
        "volume": 40399
      },
      {
        "date": "2026-01-30",
        "close": 12.055,
        "volume": 32948
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "volume": 70538
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "volume": 57520
      },
      {
        "date": "2026-02-20",
        "close": 15.6625,
        "volume": 24447
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "volume": 53062
      },
      {
        "date": "2026-03-06",
        "close": 12.745,
        "volume": 56967
      },
      {
        "date": "2026-03-13",
        "close": 11.6125,
        "volume": 53280
      },
      {
        "date": "2026-03-20",
        "close": 10.735,
        "volume": 29823
      },
      {
        "date": "2026-03-27",
        "close": 10.4675,
        "volume": 56082
      },
      {
        "date": "2026-04-03",
        "close": 11.305,
        "volume": 57766
      },
      {
        "date": "2026-04-10",
        "close": 15.095,
        "volume": 75362
      },
      {
        "date": "2026-04-17",
        "close": 14.15,
        "volume": 101165
      },
      {
        "date": "2026-04-24",
        "close": 18.120001,
        "volume": 189869
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "volume": 244167
      },
      {
        "date": "2026-05-08",
        "close": 19.165001,
        "volume": 129609
      },
      {
        "date": "2026-05-15",
        "close": 18.0275,
        "volume": 86635
      },
      {
        "date": "2026-05-22",
        "close": 17.9025,
        "volume": 68359
      },
      {
        "date": "2026-05-29",
        "close": 19.459999,
        "volume": 58072
      },
      {
        "date": "2026-06-05",
        "close": 19.92,
        "volume": 6453
      },
      {
        "date": "2026-06-12",
        "close": 19.775,
        "volume": 3080
      },
      {
        "date": "2026-06-19",
        "close": 24.615,
        "volume": 5881
      },
      {
        "date": "2026-06-26",
        "close": 18.684999,
        "volume": 6137
      },
      {
        "date": "2026-07-03",
        "close": 21.1775,
        "volume": 1205
      },
      {
        "date": "2026-07-10",
        "close": 19.305,
        "volume": 34042
      },
      {
        "date": "2026-07-17",
        "close": 14.28,
        "volume": 86828
      },
      {
        "date": "2026-07-24",
        "close": 15.12,
        "volume": 38188
      },
      {
        "date": "2026-07-31",
        "close": 14.615,
        "volume": 47678
      },
      {
        "date": "2026-08-07",
        "close": 15.945,
        "volume": 29722
      }
    ],
    "sharemaestro_context": {
      "trend": 15.94575,
      "fair_value": 6.458467,
      "market_activity": -5.946436,
      "market_dynamics": -0.957462,
      "relative_strength": 18.151613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.106121,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.02395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.661081,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.361104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.118771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.568824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.447505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.044817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.586766
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.007331
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.343676
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.677245
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.4435
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.056686
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.798596
      }
    ]
  }
}