{
  "ticker": {
    "uuid": "5982f892-2ca3-496c-b84f-41ee1b3b12c8",
    "symbol": "FUSD",
    "name": "Fidelity US Quality Income UCITS ETF Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.084,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.744619,
    "boundary_margin": 0.240069,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.094259,
    "volatility_stability": 0.885,
    "risk_context": 1.0609,
    "current_regime": {
      "move": 0.148353,
      "interruption": -0.049768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.60149,
        "direction_boundary": 7.955551,
        "core_momentum": -0.044505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09696
      },
      {
        "date": "2023-08-25",
        "close": 7.700532,
        "direction_boundary": 7.778618,
        "core_momentum": -0.010039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096314
      },
      {
        "date": "2023-09-01",
        "close": 7.853855,
        "direction_boundary": 7.556053,
        "core_momentum": 0.039412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2023-09-08",
        "close": 7.792906,
        "direction_boundary": 7.629619,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091496
      },
      {
        "date": "2023-09-15",
        "close": 7.811001,
        "direction_boundary": 7.2981,
        "core_momentum": 0.070279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089006
      },
      {
        "date": "2023-09-22",
        "close": 7.634821,
        "direction_boundary": 7.24595,
        "core_momentum": 0.053667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095823
      },
      {
        "date": "2023-09-29",
        "close": 7.6472,
        "direction_boundary": 7.101609,
        "core_momentum": 0.076826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089321
      },
      {
        "date": "2023-10-06",
        "close": 7.550064,
        "direction_boundary": 7.14724,
        "core_momentum": 0.056361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091403
      },
      {
        "date": "2023-10-13",
        "close": 7.728148,
        "direction_boundary": 7.140721,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096136
      },
      {
        "date": "2023-10-20",
        "close": 7.535779,
        "direction_boundary": 7.150034,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103448
      },
      {
        "date": "2023-10-27",
        "close": 7.354836,
        "direction_boundary": 7.46386,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10928
      },
      {
        "date": "2023-11-03",
        "close": 7.652915,
        "direction_boundary": 7.320449,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121427
      },
      {
        "date": "2023-11-10",
        "close": 7.645296,
        "direction_boundary": 7.458272,
        "core_momentum": 0.025076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121243
      },
      {
        "date": "2023-11-17",
        "close": 7.721205,
        "direction_boundary": 7.443249,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12008
      },
      {
        "date": "2023-11-24",
        "close": 7.76527,
        "direction_boundary": 7.572468,
        "core_momentum": 0.025461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2023-12-01",
        "close": 7.875437,
        "direction_boundary": 7.536885,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119749
      },
      {
        "date": "2023-12-08",
        "close": 7.984646,
        "direction_boundary": 7.391748,
        "core_momentum": 0.080211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120895
      },
      {
        "date": "2023-12-15",
        "close": 8.143668,
        "direction_boundary": 7.151099,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2023-12-22",
        "close": 8.104391,
        "direction_boundary": 7.124881,
        "core_momentum": 0.137477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2023-12-29",
        "close": 8.114928,
        "direction_boundary": 7.096789,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2024-01-05",
        "close": 8.075653,
        "direction_boundary": 7.255973,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2024-01-12",
        "close": 8.140793,
        "direction_boundary": 7.238182,
        "core_momentum": 0.124701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117108
      },
      {
        "date": "2024-01-19",
        "close": 8.221263,
        "direction_boundary": 7.103344,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2024-01-26",
        "close": 8.391781,
        "direction_boundary": 7.268146,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2024-02-02",
        "close": 8.447343,
        "direction_boundary": 7.468531,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109985
      },
      {
        "date": "2024-02-09",
        "close": 8.511529,
        "direction_boundary": 7.398302,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2024-02-16",
        "close": 8.612758,
        "direction_boundary": 7.404028,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108044
      },
      {
        "date": "2024-02-23",
        "close": 8.675359,
        "direction_boundary": 7.312726,
        "core_momentum": 0.186337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107472
      },
      {
        "date": "2024-03-01",
        "close": 8.70136,
        "direction_boundary": 7.350376,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2024-03-08",
        "close": 8.684025,
        "direction_boundary": 7.158357,
        "core_momentum": 0.213131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104253
      },
      {
        "date": "2024-03-15",
        "close": 8.687879,
        "direction_boundary": 7.076467,
        "core_momentum": 0.227714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104351
      },
      {
        "date": "2024-03-22",
        "close": 8.923831,
        "direction_boundary": 7.046347,
        "core_momentum": 0.266448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101405
      },
      {
        "date": "2024-03-29",
        "close": 8.968131,
        "direction_boundary": 7.240248,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101223
      },
      {
        "date": "2024-04-05",
        "close": 8.792853,
        "direction_boundary": 7.215775,
        "core_momentum": 0.21856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104236
      },
      {
        "date": "2024-04-12",
        "close": 8.845821,
        "direction_boundary": 7.248719,
        "core_momentum": 0.220329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101158
      },
      {
        "date": "2024-04-19",
        "close": 8.593496,
        "direction_boundary": 7.278839,
        "core_momentum": 0.180614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-04-26",
        "close": 8.781295,
        "direction_boundary": 7.256249,
        "core_momentum": 0.21017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096834
      },
      {
        "date": "2024-05-03",
        "close": 8.73892,
        "direction_boundary": 7.207304,
        "core_momentum": 0.212509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085612
      },
      {
        "date": "2024-05-10",
        "close": 8.907458,
        "direction_boundary": 7.26378,
        "core_momentum": 0.226284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087269
      },
      {
        "date": "2024-05-17",
        "close": 8.948758,
        "direction_boundary": 7.382125,
        "core_momentum": 0.21222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087091
      },
      {
        "date": "2024-05-24",
        "close": 8.920691,
        "direction_boundary": 7.402016,
        "core_momentum": 0.20517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087945
      },
      {
        "date": "2024-05-31",
        "close": 8.849067,
        "direction_boundary": 7.522304,
        "core_momentum": 0.176377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088895
      },
      {
        "date": "2024-06-07",
        "close": 9.079416,
        "direction_boundary": 7.545983,
        "core_momentum": 0.203212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092838
      },
      {
        "date": "2024-06-14",
        "close": 9.273956,
        "direction_boundary": 7.627439,
        "core_momentum": 0.215868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093331
      },
      {
        "date": "2024-06-21",
        "close": 9.391066,
        "direction_boundary": 7.518516,
        "core_momentum": 0.249058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092779
      },
      {
        "date": "2024-06-28",
        "close": 9.342672,
        "direction_boundary": 7.661535,
        "core_momentum": 0.219426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093815
      },
      {
        "date": "2024-07-05",
        "close": 9.234273,
        "direction_boundary": 7.579133,
        "core_momentum": 0.218381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2024-07-12",
        "close": 9.409452,
        "direction_boundary": 7.527986,
        "core_momentum": 0.24993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097557
      },
      {
        "date": "2024-07-19",
        "close": 9.303959,
        "direction_boundary": 7.734466,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2024-07-26",
        "close": 9.329122,
        "direction_boundary": 7.847178,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097472
      },
      {
        "date": "2024-08-02",
        "close": 9.016505,
        "direction_boundary": 7.704156,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110781
      },
      {
        "date": "2024-08-09",
        "close": 9.022314,
        "direction_boundary": 7.689003,
        "core_momentum": 0.173405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2024-08-16",
        "close": 9.352645,
        "direction_boundary": 7.60149,
        "core_momentum": 0.23037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2024-08-23",
        "close": 9.285577,
        "direction_boundary": 7.700532,
        "core_momentum": 0.205836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2024-08-30",
        "close": 9.386665,
        "direction_boundary": 7.853855,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2024-09-06",
        "close": 9.07854,
        "direction_boundary": 7.792906,
        "core_momentum": 0.164975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130674
      },
      {
        "date": "2024-09-13",
        "close": 9.414854,
        "direction_boundary": 7.811001,
        "core_momentum": 0.205333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2024-09-20",
        "close": 9.420687,
        "direction_boundary": 7.634821,
        "core_momentum": 0.233911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2024-09-27",
        "close": 9.548017,
        "direction_boundary": 7.6472,
        "core_momentum": 0.248564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135822
      },
      {
        "date": "2024-10-04",
        "close": 9.586899,
        "direction_boundary": 7.550064,
        "core_momentum": 0.269777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132017
      },
      {
        "date": "2024-10-11",
        "close": 9.790047,
        "direction_boundary": 7.728148,
        "core_momentum": 0.266804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2024-10-18",
        "close": 9.984449,
        "direction_boundary": 7.535779,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2024-10-25",
        "close": 9.900856,
        "direction_boundary": 7.354836,
        "core_momentum": 0.34617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2024-11-01",
        "close": 9.741447,
        "direction_boundary": 7.652915,
        "core_momentum": 0.272907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2024-11-08",
        "close": 10.089425,
        "direction_boundary": 7.645296,
        "core_momentum": 0.319691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2024-11-15",
        "close": 10.062208,
        "direction_boundary": 7.721205,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2024-11-22",
        "close": 10.397353,
        "direction_boundary": 7.76527,
        "core_momentum": 0.338956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2024-11-29",
        "close": 10.393446,
        "direction_boundary": 7.875437,
        "core_momentum": 0.319729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2024-12-06",
        "close": 10.354374,
        "direction_boundary": 7.984646,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2024-12-13",
        "close": 10.317254,
        "direction_boundary": 8.143668,
        "core_momentum": 0.266905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2024-12-20",
        "close": 10.166821,
        "direction_boundary": 8.104391,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2024-12-27",
        "close": 10.184404,
        "direction_boundary": 8.114928,
        "core_momentum": 0.255021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136493
      },
      {
        "date": "2025-01-03",
        "close": 10.243014,
        "direction_boundary": 8.075653,
        "core_momentum": 0.268382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2025-01-10",
        "close": 10.139471,
        "direction_boundary": 8.140793,
        "core_momentum": 0.245514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134413
      },
      {
        "date": "2025-01-17",
        "close": 10.430566,
        "direction_boundary": 8.221263,
        "core_momentum": 0.26873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2025-01-24",
        "close": 10.315299,
        "direction_boundary": 8.391781,
        "core_momentum": 0.229215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2025-01-31",
        "close": 10.334837,
        "direction_boundary": 8.447343,
        "core_momentum": 0.223442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2025-02-07",
        "close": 10.282088,
        "direction_boundary": 8.511529,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2025-02-14",
        "close": 10.272319,
        "direction_boundary": 8.612758,
        "core_momentum": 0.192686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-02-21",
        "close": 10.409357,
        "direction_boundary": 8.675359,
        "core_momentum": 0.199876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2025-02-28",
        "close": 10.154275,
        "direction_boundary": 8.70136,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126479
      },
      {
        "date": "2025-03-07",
        "close": 9.549923,
        "direction_boundary": 8.684025,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146893
      },
      {
        "date": "2025-03-14",
        "close": 9.32231,
        "direction_boundary": 8.687879,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142424
      },
      {
        "date": "2025-03-21",
        "close": 9.424345,
        "direction_boundary": 8.923831,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143277
      },
      {
        "date": "2025-03-28",
        "close": 9.361555,
        "direction_boundary": 8.968131,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142223
      },
      {
        "date": "2025-04-04",
        "close": 8.61004,
        "direction_boundary": 8.792853,
        "core_momentum": -0.020791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2025-04-11",
        "close": 8.379483,
        "direction_boundary": 8.845821,
        "core_momentum": -0.052718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181554
      },
      {
        "date": "2025-04-18",
        "close": 8.491329,
        "direction_boundary": 8.593496,
        "core_momentum": -0.011889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179955
      },
      {
        "date": "2025-04-25",
        "close": 8.705206,
        "direction_boundary": 8.781295,
        "core_momentum": -0.008665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184998
      },
      {
        "date": "2025-05-02",
        "close": 9.010324,
        "direction_boundary": 8.73892,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192033
      },
      {
        "date": "2025-05-09",
        "close": 9.071153,
        "direction_boundary": 8.907458,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184665
      },
      {
        "date": "2025-05-16",
        "close": 9.553567,
        "direction_boundary": 8.948758,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200299
      },
      {
        "date": "2025-05-23",
        "close": 9.189189,
        "direction_boundary": 8.920691,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200076
      },
      {
        "date": "2025-05-30",
        "close": 9.317214,
        "direction_boundary": 8.849067,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201662
      },
      {
        "date": "2025-06-06",
        "close": 9.460996,
        "direction_boundary": 9.079416,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203473
      },
      {
        "date": "2025-06-13",
        "close": 9.320168,
        "direction_boundary": 9.273956,
        "core_momentum": 0.004983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2041
      },
      {
        "date": "2025-06-20",
        "close": 9.274868,
        "direction_boundary": 9.391066,
        "core_momentum": -0.012373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2025-06-27",
        "close": 9.376302,
        "direction_boundary": 9.342672,
        "core_momentum": 0.0036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204383
      },
      {
        "date": "2025-07-04",
        "close": 9.488571,
        "direction_boundary": 9.234273,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205098
      },
      {
        "date": "2025-07-11",
        "close": 9.545689,
        "direction_boundary": 9.409452,
        "core_momentum": 0.014479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205185
      },
      {
        "date": "2025-07-18",
        "close": 9.618565,
        "direction_boundary": 9.303959,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200971
      },
      {
        "date": "2025-07-25",
        "close": 9.668789,
        "direction_boundary": 9.329122,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200947
      },
      {
        "date": "2025-08-01",
        "close": 9.638259,
        "direction_boundary": 9.016505,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200849
      },
      {
        "date": "2025-08-08",
        "close": 9.744619,
        "direction_boundary": 9.022314,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201696
      },
      {
        "date": "2025-08-15",
        "close": 9.820449,
        "direction_boundary": 9.352645,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202153
      },
      {
        "date": "2025-08-22",
        "close": 9.911443,
        "direction_boundary": 9.285577,
        "core_momentum": 0.067402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201632
      },
      {
        "date": "2025-08-29",
        "close": 9.876829,
        "direction_boundary": 9.386665,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198934
      },
      {
        "date": "2025-09-05",
        "close": 9.888696,
        "direction_boundary": 9.07854,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178921
      },
      {
        "date": "2025-09-12",
        "close": 10.004405,
        "direction_boundary": 9.414854,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175583
      },
      {
        "date": "2025-09-19",
        "close": 10.010339,
        "direction_boundary": 9.420687,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175205
      },
      {
        "date": "2025-09-26",
        "close": 10.055832,
        "direction_boundary": 9.548017,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2025-10-03",
        "close": 10.210112,
        "direction_boundary": 9.586899,
        "core_momentum": 0.065007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123093
      },
      {
        "date": "2025-10-10",
        "close": 10.087479,
        "direction_boundary": 9.790047,
        "core_momentum": 0.030381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116439
      },
      {
        "date": "2025-10-17",
        "close": 10.049897,
        "direction_boundary": 9.984449,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117034
      },
      {
        "date": "2025-10-24",
        "close": 10.265493,
        "direction_boundary": 9.900856,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115992
      },
      {
        "date": "2025-10-31",
        "close": 10.425707,
        "direction_boundary": 9.741447,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2025-11-07",
        "close": 10.186376,
        "direction_boundary": 10.089425,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11664
      },
      {
        "date": "2025-11-14",
        "close": 10.340268,
        "direction_boundary": 10.062208,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096112
      },
      {
        "date": "2025-11-21",
        "close": 10.276746,
        "direction_boundary": 10.397353,
        "core_momentum": -0.0116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076212
      },
      {
        "date": "2025-11-28",
        "close": 10.522895,
        "direction_boundary": 10.393446,
        "core_momentum": 0.012455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079808
      },
      {
        "date": "2025-12-05",
        "close": 10.518925,
        "direction_boundary": 10.354374,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078583
      },
      {
        "date": "2025-12-12",
        "close": 10.405775,
        "direction_boundary": 10.317254,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2025-12-19",
        "close": 10.41173,
        "direction_boundary": 10.166821,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075819
      },
      {
        "date": "2025-12-26",
        "close": 10.431581,
        "direction_boundary": 10.184404,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075316
      },
      {
        "date": "2026-01-02",
        "close": 10.40379,
        "direction_boundary": 10.243014,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075008
      },
      {
        "date": "2026-01-09",
        "close": 10.663836,
        "direction_boundary": 10.139471,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080508
      },
      {
        "date": "2026-01-16",
        "close": 10.725373,
        "direction_boundary": 10.430566,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080395
      },
      {
        "date": "2026-01-23",
        "close": 10.503044,
        "direction_boundary": 10.315299,
        "core_momentum": 0.018201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087592
      },
      {
        "date": "2026-01-30",
        "close": 10.499074,
        "direction_boundary": 10.334837,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087273
      },
      {
        "date": "2026-02-06",
        "close": 10.671775,
        "direction_boundary": 10.282088,
        "core_momentum": 0.0379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088519
      },
      {
        "date": "2026-02-13",
        "close": 10.627148,
        "direction_boundary": 10.272319,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088919
      },
      {
        "date": "2026-02-20",
        "close": 10.708833,
        "direction_boundary": 10.409357,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2026-02-27",
        "close": 10.665002,
        "direction_boundary": 10.154275,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2026-03-06",
        "close": 10.728757,
        "direction_boundary": 9.549923,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088877
      },
      {
        "date": "2026-03-13",
        "close": 10.603239,
        "direction_boundary": 9.32231,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090315
      },
      {
        "date": "2026-03-20",
        "close": 10.310366,
        "direction_boundary": 9.424345,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099589
      },
      {
        "date": "2026-03-27",
        "close": 10.194809,
        "direction_boundary": 9.361555,
        "core_momentum": 0.089008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100914
      },
      {
        "date": "2026-04-03",
        "close": 10.388066,
        "direction_boundary": 8.61004,
        "core_momentum": 0.206506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102063
      },
      {
        "date": "2026-04-10",
        "close": 10.593277,
        "direction_boundary": 8.379483,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10358
      },
      {
        "date": "2026-04-17",
        "close": 10.882167,
        "direction_boundary": 8.491329,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10884
      },
      {
        "date": "2026-04-24",
        "close": 10.93596,
        "direction_boundary": 8.705206,
        "core_momentum": 0.256255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2026-05-01",
        "close": 10.924006,
        "direction_boundary": 9.010324,
        "core_momentum": 0.212388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2026-05-08",
        "close": 11.025615,
        "direction_boundary": 9.071153,
        "core_momentum": 0.215459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098051
      },
      {
        "date": "2026-05-15",
        "close": 11.254,
        "direction_boundary": 9.553567,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2026-05-22",
        "close": 11.376,
        "direction_boundary": 9.189189,
        "core_momentum": 0.237976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099244
      },
      {
        "date": "2026-05-29",
        "close": 11.364,
        "direction_boundary": 9.317214,
        "core_momentum": 0.219678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095239
      },
      {
        "date": "2026-06-05",
        "close": 11.442,
        "direction_boundary": 9.460996,
        "core_momentum": 0.209386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09526
      },
      {
        "date": "2026-06-12",
        "close": 11.418,
        "direction_boundary": 9.320168,
        "core_momentum": 0.225085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093438
      },
      {
        "date": "2026-06-19",
        "close": 11.486,
        "direction_boundary": 9.274868,
        "core_momentum": 0.2384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09339
      },
      {
        "date": "2026-06-26",
        "close": 11.454,
        "direction_boundary": 9.376302,
        "core_momentum": 0.22159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2026-07-03",
        "close": 11.742,
        "direction_boundary": 9.488571,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097799
      },
      {
        "date": "2026-07-10",
        "close": 11.782,
        "direction_boundary": 9.545689,
        "core_momentum": 0.234274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093435
      },
      {
        "date": "2026-07-17",
        "close": 11.78,
        "direction_boundary": 9.618565,
        "core_momentum": 0.224715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093553
      },
      {
        "date": "2026-07-24",
        "close": 11.83,
        "direction_boundary": 9.668789,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2026-07-31",
        "close": 11.722,
        "direction_boundary": 9.638259,
        "core_momentum": 0.216195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088438
      },
      {
        "date": "2026-08-07",
        "close": 12.084,
        "direction_boundary": 9.744619,
        "core_momentum": 0.240069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.60149,
        "volume": 127329
      },
      {
        "date": "2023-08-25",
        "close": 7.700532,
        "volume": 113089
      },
      {
        "date": "2023-09-01",
        "close": 7.853855,
        "volume": 77293
      },
      {
        "date": "2023-09-08",
        "close": 7.792906,
        "volume": 167318
      },
      {
        "date": "2023-09-15",
        "close": 7.811001,
        "volume": 94465
      },
      {
        "date": "2023-09-22",
        "close": 7.634821,
        "volume": 89931
      },
      {
        "date": "2023-09-29",
        "close": 7.6472,
        "volume": 94916
      },
      {
        "date": "2023-10-06",
        "close": 7.550064,
        "volume": 80429
      },
      {
        "date": "2023-10-13",
        "close": 7.728148,
        "volume": 75619
      },
      {
        "date": "2023-10-20",
        "close": 7.535779,
        "volume": 95213
      },
      {
        "date": "2023-10-27",
        "close": 7.354836,
        "volume": 76203
      },
      {
        "date": "2023-11-03",
        "close": 7.652915,
        "volume": 78993
      },
      {
        "date": "2023-11-10",
        "close": 7.645296,
        "volume": 55301
      },
      {
        "date": "2023-11-17",
        "close": 7.721205,
        "volume": 90733
      },
      {
        "date": "2023-11-24",
        "close": 7.76527,
        "volume": 60417
      },
      {
        "date": "2023-12-01",
        "close": 7.875437,
        "volume": 153228
      },
      {
        "date": "2023-12-08",
        "close": 7.984646,
        "volume": 61777
      },
      {
        "date": "2023-12-15",
        "close": 8.143668,
        "volume": 103894
      },
      {
        "date": "2023-12-22",
        "close": 8.104391,
        "volume": 140734
      },
      {
        "date": "2023-12-29",
        "close": 8.114928,
        "volume": 58159
      },
      {
        "date": "2024-01-05",
        "close": 8.075653,
        "volume": 99755
      },
      {
        "date": "2024-01-12",
        "close": 8.140793,
        "volume": 49440
      },
      {
        "date": "2024-01-19",
        "close": 8.221263,
        "volume": 79830
      },
      {
        "date": "2024-01-26",
        "close": 8.391781,
        "volume": 89059
      },
      {
        "date": "2024-02-02",
        "close": 8.447343,
        "volume": 109661
      },
      {
        "date": "2024-02-09",
        "close": 8.511529,
        "volume": 226955
      },
      {
        "date": "2024-02-16",
        "close": 8.612758,
        "volume": 155529
      },
      {
        "date": "2024-02-23",
        "close": 8.675359,
        "volume": 79551
      },
      {
        "date": "2024-03-01",
        "close": 8.70136,
        "volume": 72319
      },
      {
        "date": "2024-03-08",
        "close": 8.684025,
        "volume": 116479
      },
      {
        "date": "2024-03-15",
        "close": 8.687879,
        "volume": 113968
      },
      {
        "date": "2024-03-22",
        "close": 8.923831,
        "volume": 57594
      },
      {
        "date": "2024-03-29",
        "close": 8.968131,
        "volume": 34214
      },
      {
        "date": "2024-04-05",
        "close": 8.792853,
        "volume": 101967
      },
      {
        "date": "2024-04-12",
        "close": 8.845821,
        "volume": 73600
      },
      {
        "date": "2024-04-19",
        "close": 8.593496,
        "volume": 257593
      },
      {
        "date": "2024-04-26",
        "close": 8.781295,
        "volume": 45779
      },
      {
        "date": "2024-05-03",
        "close": 8.73892,
        "volume": 66638
      },
      {
        "date": "2024-05-10",
        "close": 8.907458,
        "volume": 40326
      },
      {
        "date": "2024-05-17",
        "close": 8.948758,
        "volume": 51060
      },
      {
        "date": "2024-05-24",
        "close": 8.920691,
        "volume": 65409
      },
      {
        "date": "2024-05-31",
        "close": 8.849067,
        "volume": 101969
      },
      {
        "date": "2024-06-07",
        "close": 9.079416,
        "volume": 94142
      },
      {
        "date": "2024-06-14",
        "close": 9.273956,
        "volume": 166891
      },
      {
        "date": "2024-06-21",
        "close": 9.391066,
        "volume": 147233
      },
      {
        "date": "2024-06-28",
        "close": 9.342672,
        "volume": 123601
      },
      {
        "date": "2024-07-05",
        "close": 9.234273,
        "volume": 132217
      },
      {
        "date": "2024-07-12",
        "close": 9.409452,
        "volume": 118623
      },
      {
        "date": "2024-07-19",
        "close": 9.303959,
        "volume": 81004
      },
      {
        "date": "2024-07-26",
        "close": 9.329122,
        "volume": 153360
      },
      {
        "date": "2024-08-02",
        "close": 9.016505,
        "volume": 101276
      },
      {
        "date": "2024-08-09",
        "close": 9.022314,
        "volume": 115953
      },
      {
        "date": "2024-08-16",
        "close": 9.352645,
        "volume": 86083
      },
      {
        "date": "2024-08-23",
        "close": 9.285577,
        "volume": 57069
      },
      {
        "date": "2024-08-30",
        "close": 9.386665,
        "volume": 119379
      },
      {
        "date": "2024-09-06",
        "close": 9.07854,
        "volume": 47825
      },
      {
        "date": "2024-09-13",
        "close": 9.414854,
        "volume": 72741
      },
      {
        "date": "2024-09-20",
        "close": 9.420687,
        "volume": 103631
      },
      {
        "date": "2024-09-27",
        "close": 9.548017,
        "volume": 94303
      },
      {
        "date": "2024-10-04",
        "close": 9.586899,
        "volume": 112922
      },
      {
        "date": "2024-10-11",
        "close": 9.790047,
        "volume": 61030
      },
      {
        "date": "2024-10-18",
        "close": 9.984449,
        "volume": 62983
      },
      {
        "date": "2024-10-25",
        "close": 9.900856,
        "volume": 98717
      },
      {
        "date": "2024-11-01",
        "close": 9.741447,
        "volume": 69738
      },
      {
        "date": "2024-11-08",
        "close": 10.089425,
        "volume": 98229
      },
      {
        "date": "2024-11-15",
        "close": 10.062208,
        "volume": 152609
      },
      {
        "date": "2024-11-22",
        "close": 10.397353,
        "volume": 152716
      },
      {
        "date": "2024-11-29",
        "close": 10.393446,
        "volume": 31395
      },
      {
        "date": "2024-12-06",
        "close": 10.354374,
        "volume": 164179
      },
      {
        "date": "2024-12-13",
        "close": 10.317254,
        "volume": 101353
      },
      {
        "date": "2024-12-20",
        "close": 10.166821,
        "volume": 346590
      },
      {
        "date": "2024-12-27",
        "close": 10.184404,
        "volume": 51593
      },
      {
        "date": "2025-01-03",
        "close": 10.243014,
        "volume": 84548
      },
      {
        "date": "2025-01-10",
        "close": 10.139471,
        "volume": 72845
      },
      {
        "date": "2025-01-17",
        "close": 10.430566,
        "volume": 240109
      },
      {
        "date": "2025-01-24",
        "close": 10.315299,
        "volume": 151608
      },
      {
        "date": "2025-01-31",
        "close": 10.334837,
        "volume": 175348
      },
      {
        "date": "2025-02-07",
        "close": 10.282088,
        "volume": 161503
      },
      {
        "date": "2025-02-14",
        "close": 10.272319,
        "volume": 118768
      },
      {
        "date": "2025-02-21",
        "close": 10.409357,
        "volume": 97980
      },
      {
        "date": "2025-02-28",
        "close": 10.154275,
        "volume": 198603
      },
      {
        "date": "2025-03-07",
        "close": 9.549923,
        "volume": 251373
      },
      {
        "date": "2025-03-14",
        "close": 9.32231,
        "volume": 257424
      },
      {
        "date": "2025-03-21",
        "close": 9.424345,
        "volume": 93309
      },
      {
        "date": "2025-03-28",
        "close": 9.361555,
        "volume": 112252
      },
      {
        "date": "2025-04-04",
        "close": 8.61004,
        "volume": 306470
      },
      {
        "date": "2025-04-11",
        "close": 8.379483,
        "volume": 227551
      },
      {
        "date": "2025-04-18",
        "close": 8.491329,
        "volume": 91063
      },
      {
        "date": "2025-04-25",
        "close": 8.705206,
        "volume": 159914
      },
      {
        "date": "2025-05-02",
        "close": 9.010324,
        "volume": 81778
      },
      {
        "date": "2025-05-09",
        "close": 9.071153,
        "volume": 96412
      },
      {
        "date": "2025-05-16",
        "close": 9.553567,
        "volume": 79312
      },
      {
        "date": "2025-05-23",
        "close": 9.189189,
        "volume": 68247
      },
      {
        "date": "2025-05-30",
        "close": 9.317214,
        "volume": 93694
      },
      {
        "date": "2025-06-06",
        "close": 9.460996,
        "volume": 85289
      },
      {
        "date": "2025-06-13",
        "close": 9.320168,
        "volume": 40782
      },
      {
        "date": "2025-06-20",
        "close": 9.274868,
        "volume": 47680
      },
      {
        "date": "2025-06-27",
        "close": 9.376302,
        "volume": 200309
      },
      {
        "date": "2025-07-04",
        "close": 9.488571,
        "volume": 59068
      },
      {
        "date": "2025-07-11",
        "close": 9.545689,
        "volume": 58469
      },
      {
        "date": "2025-07-18",
        "close": 9.618565,
        "volume": 85906
      },
      {
        "date": "2025-07-25",
        "close": 9.668789,
        "volume": 49762
      },
      {
        "date": "2025-08-01",
        "close": 9.638259,
        "volume": 97850
      },
      {
        "date": "2025-08-08",
        "close": 9.744619,
        "volume": 79841
      },
      {
        "date": "2025-08-15",
        "close": 9.820449,
        "volume": 118100
      },
      {
        "date": "2025-08-22",
        "close": 9.911443,
        "volume": 98086
      },
      {
        "date": "2025-08-29",
        "close": 9.876829,
        "volume": 102303
      },
      {
        "date": "2025-09-05",
        "close": 9.888696,
        "volume": 66188
      },
      {
        "date": "2025-09-12",
        "close": 10.004405,
        "volume": 51045
      },
      {
        "date": "2025-09-19",
        "close": 10.010339,
        "volume": 48307
      },
      {
        "date": "2025-09-26",
        "close": 10.055832,
        "volume": 49759
      },
      {
        "date": "2025-10-03",
        "close": 10.210112,
        "volume": 59484
      },
      {
        "date": "2025-10-10",
        "close": 10.087479,
        "volume": 65224
      },
      {
        "date": "2025-10-17",
        "close": 10.049897,
        "volume": 115872
      },
      {
        "date": "2025-10-24",
        "close": 10.265493,
        "volume": 59256
      },
      {
        "date": "2025-10-31",
        "close": 10.425707,
        "volume": 92613
      },
      {
        "date": "2025-11-07",
        "close": 10.186376,
        "volume": 57789
      },
      {
        "date": "2025-11-14",
        "close": 10.340268,
        "volume": 65005
      },
      {
        "date": "2025-11-21",
        "close": 10.276746,
        "volume": 75361
      },
      {
        "date": "2025-11-28",
        "close": 10.522895,
        "volume": 65096
      },
      {
        "date": "2025-12-05",
        "close": 10.518925,
        "volume": 34847
      },
      {
        "date": "2025-12-12",
        "close": 10.405775,
        "volume": 36080
      },
      {
        "date": "2025-12-19",
        "close": 10.41173,
        "volume": 157585
      },
      {
        "date": "2025-12-26",
        "close": 10.431581,
        "volume": 16361
      },
      {
        "date": "2026-01-02",
        "close": 10.40379,
        "volume": 54515
      },
      {
        "date": "2026-01-09",
        "close": 10.663836,
        "volume": 69104
      },
      {
        "date": "2026-01-16",
        "close": 10.725373,
        "volume": 116477
      },
      {
        "date": "2026-01-23",
        "close": 10.503044,
        "volume": 65028
      },
      {
        "date": "2026-01-30",
        "close": 10.499074,
        "volume": 124443
      },
      {
        "date": "2026-02-06",
        "close": 10.671775,
        "volume": 74117
      },
      {
        "date": "2026-02-13",
        "close": 10.627148,
        "volume": 73132
      },
      {
        "date": "2026-02-20",
        "close": 10.708833,
        "volume": 72820
      },
      {
        "date": "2026-02-27",
        "close": 10.665002,
        "volume": 88096
      },
      {
        "date": "2026-03-06",
        "close": 10.728757,
        "volume": 50118
      },
      {
        "date": "2026-03-13",
        "close": 10.603239,
        "volume": 109122
      },
      {
        "date": "2026-03-20",
        "close": 10.310366,
        "volume": 96111
      },
      {
        "date": "2026-03-27",
        "close": 10.194809,
        "volume": 244966
      },
      {
        "date": "2026-04-03",
        "close": 10.388066,
        "volume": 93990
      },
      {
        "date": "2026-04-10",
        "close": 10.593277,
        "volume": 70807
      },
      {
        "date": "2026-04-17",
        "close": 10.882167,
        "volume": 97908
      },
      {
        "date": "2026-04-24",
        "close": 10.93596,
        "volume": 87534
      },
      {
        "date": "2026-05-01",
        "close": 10.924006,
        "volume": 149504
      },
      {
        "date": "2026-05-08",
        "close": 11.025615,
        "volume": 243077
      },
      {
        "date": "2026-05-15",
        "close": 11.254,
        "volume": 155035
      },
      {
        "date": "2026-05-22",
        "close": 11.376,
        "volume": 69322
      },
      {
        "date": "2026-05-29",
        "close": 11.364,
        "volume": 141147
      },
      {
        "date": "2026-06-05",
        "close": 11.442,
        "volume": 4032
      },
      {
        "date": "2026-06-12",
        "close": 11.418,
        "volume": 6859
      },
      {
        "date": "2026-06-19",
        "close": 11.486,
        "volume": 33204
      },
      {
        "date": "2026-06-26",
        "close": 11.454,
        "volume": 18871
      },
      {
        "date": "2026-07-03",
        "close": 11.742,
        "volume": 6999
      },
      {
        "date": "2026-07-10",
        "close": 11.782,
        "volume": 153038
      },
      {
        "date": "2026-07-17",
        "close": 11.78,
        "volume": 70076
      },
      {
        "date": "2026-07-24",
        "close": 11.83,
        "volume": 152827
      },
      {
        "date": "2026-07-31",
        "close": 11.722,
        "volume": 89595
      },
      {
        "date": "2026-08-07",
        "close": 12.084,
        "volume": 96413
      }
    ],
    "sharemaestro_context": {
      "trend": 11.05735,
      "fair_value": 9.594166,
      "market_activity": 74.351328,
      "market_dynamics": 1.634475,
      "relative_strength": 4.442714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012232,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040473,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067681,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014727
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.043623
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001499
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040499
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.223267
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011053
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.034388
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.102809
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148353
      }
    ]
  }
}