{
  "ticker": {
    "uuid": "59836737-6b08-45ba-b4ee-a54fe6f4e9c8",
    "symbol": "NXST",
    "name": "Nexstar Broadcasting Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.140449,
    "boundary_margin": 0.075716,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401081,
    "volatility_stability": 0.9796,
    "risk_context": 0.2493,
    "current_regime": {
      "move": 0.070076,
      "interruption": -0.038876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.971,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141.264544,
        "direction_boundary": 172.375147,
        "core_momentum": -0.180482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307736
      },
      {
        "date": "2023-08-25",
        "close": 140.789509,
        "direction_boundary": 167.037943,
        "core_momentum": -0.157141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303267
      },
      {
        "date": "2023-09-01",
        "close": 126.825284,
        "direction_boundary": 166.567781,
        "core_momentum": -0.238597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32838
      },
      {
        "date": "2023-09-08",
        "close": 120.040355,
        "direction_boundary": 170.1027,
        "core_momentum": -0.294307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309392
      },
      {
        "date": "2023-09-15",
        "close": 136.272199,
        "direction_boundary": 166.17598,
        "core_momentum": -0.179952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35719
      },
      {
        "date": "2023-09-22",
        "close": 125.229885,
        "direction_boundary": 153.133351,
        "core_momentum": -0.182217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375133
      },
      {
        "date": "2023-09-29",
        "close": 128.501349,
        "direction_boundary": 145.271205,
        "core_momentum": -0.115438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360389
      },
      {
        "date": "2023-10-06",
        "close": 121.913605,
        "direction_boundary": 150.965384,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365747
      },
      {
        "date": "2023-10-13",
        "close": 125.937955,
        "direction_boundary": 149.929287,
        "core_momentum": -0.160018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365921
      },
      {
        "date": "2023-10-20",
        "close": 125.902103,
        "direction_boundary": 160.359908,
        "core_momentum": -0.214878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364341
      },
      {
        "date": "2023-10-27",
        "close": 121.447533,
        "direction_boundary": 157.573765,
        "core_momentum": -0.229266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366061
      },
      {
        "date": "2023-11-03",
        "close": 140.574399,
        "direction_boundary": 135.389107,
        "core_momentum": 0.038299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418168
      },
      {
        "date": "2023-11-10",
        "close": 132.390946,
        "direction_boundary": 147.283016,
        "core_momentum": -0.101112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425463
      },
      {
        "date": "2023-11-17",
        "close": 135.602562,
        "direction_boundary": 149.664338,
        "core_momentum": -0.093955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427013
      },
      {
        "date": "2023-11-24",
        "close": 135.593515,
        "direction_boundary": 153.341379,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2023-12-01",
        "close": 134.905958,
        "direction_boundary": 160.45908,
        "core_momentum": -0.15925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418704
      },
      {
        "date": "2023-12-08",
        "close": 134.462665,
        "direction_boundary": 159.312194,
        "core_momentum": -0.15598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412447
      },
      {
        "date": "2023-12-15",
        "close": 139.890748,
        "direction_boundary": 155.643907,
        "core_momentum": -0.101213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416747
      },
      {
        "date": "2023-12-22",
        "close": 142.016747,
        "direction_boundary": 154.050523,
        "core_momentum": -0.078116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413153
      },
      {
        "date": "2023-12-29",
        "close": 141.80867,
        "direction_boundary": 153.236321,
        "core_momentum": -0.074575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406489
      },
      {
        "date": "2024-01-05",
        "close": 144.857444,
        "direction_boundary": 161.080675,
        "core_momentum": -0.100715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406353
      },
      {
        "date": "2024-01-12",
        "close": 155.442206,
        "direction_boundary": 161.168224,
        "core_momentum": -0.035528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416843
      },
      {
        "date": "2024-01-19",
        "close": 156.084529,
        "direction_boundary": 162.761609,
        "core_momentum": -0.041024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414653
      },
      {
        "date": "2024-01-26",
        "close": 163.412441,
        "direction_boundary": 178.905571,
        "core_momentum": -0.086599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419445
      },
      {
        "date": "2024-02-02",
        "close": 159.884187,
        "direction_boundary": 183.309266,
        "core_momentum": -0.12779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420542
      },
      {
        "date": "2024-02-09",
        "close": 148.756009,
        "direction_boundary": 172.544926,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413625
      },
      {
        "date": "2024-02-16",
        "close": 158.857742,
        "direction_boundary": 176.432145,
        "core_momentum": -0.09961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418016
      },
      {
        "date": "2024-02-23",
        "close": 149.642768,
        "direction_boundary": 168.675336,
        "core_momentum": -0.112836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427353
      },
      {
        "date": "2024-03-01",
        "close": 149.642768,
        "direction_boundary": 161.271109,
        "core_momentum": -0.072104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398734
      },
      {
        "date": "2024-03-08",
        "close": 149.469073,
        "direction_boundary": 146.057186,
        "core_momentum": 0.02336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389041
      },
      {
        "date": "2024-03-15",
        "close": 149.432506,
        "direction_boundary": 140.327725,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2024-03-22",
        "close": 150.620945,
        "direction_boundary": 141.270882,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2024-03-29",
        "close": 157.50475,
        "direction_boundary": 152.192117,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2024-04-05",
        "close": 153.089241,
        "direction_boundary": 152.456553,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321681
      },
      {
        "date": "2024-04-12",
        "close": 146.068309,
        "direction_boundary": 157.366261,
        "core_momentum": -0.071794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328747
      },
      {
        "date": "2024-04-19",
        "close": 151.068895,
        "direction_boundary": 152.23619,
        "core_momentum": -0.007668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330874
      },
      {
        "date": "2024-04-26",
        "close": 145.28211,
        "direction_boundary": 152.888467,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331689
      },
      {
        "date": "2024-05-03",
        "close": 152.266476,
        "direction_boundary": 144.78789,
        "core_momentum": 0.051652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27134
      },
      {
        "date": "2024-05-10",
        "close": 159.009893,
        "direction_boundary": 142.057508,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260952
      },
      {
        "date": "2024-05-17",
        "close": 156.481239,
        "direction_boundary": 142.510912,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261658
      },
      {
        "date": "2024-05-24",
        "close": 146.043619,
        "direction_boundary": 135.594287,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281335
      },
      {
        "date": "2024-05-31",
        "close": 152.909745,
        "direction_boundary": 140.172773,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28729
      },
      {
        "date": "2024-06-07",
        "close": 144.400917,
        "direction_boundary": 147.142739,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29981
      },
      {
        "date": "2024-06-14",
        "close": 138.946776,
        "direction_boundary": 146.716006,
        "core_momentum": -0.052954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300177
      },
      {
        "date": "2024-06-21",
        "close": 144.86235,
        "direction_boundary": 140.617286,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305125
      },
      {
        "date": "2024-06-28",
        "close": 153.205063,
        "direction_boundary": 148.067326,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314544
      },
      {
        "date": "2024-07-05",
        "close": 154.626277,
        "direction_boundary": 151.427845,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2024-07-12",
        "close": 160.634138,
        "direction_boundary": 155.579598,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302554
      },
      {
        "date": "2024-07-19",
        "close": 161.843093,
        "direction_boundary": 160.318108,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302654
      },
      {
        "date": "2024-07-26",
        "close": 169.216796,
        "direction_boundary": 162.167283,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2024-08-02",
        "close": 163.227393,
        "direction_boundary": 161.562745,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305077
      },
      {
        "date": "2024-08-09",
        "close": 147.640178,
        "direction_boundary": 147.664067,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320684
      },
      {
        "date": "2024-08-16",
        "close": 153.049951,
        "direction_boundary": 141.264544,
        "core_momentum": 0.083428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310954
      },
      {
        "date": "2024-08-23",
        "close": 160.008039,
        "direction_boundary": 140.789509,
        "core_momentum": 0.136505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2024-08-30",
        "close": 159.383117,
        "direction_boundary": 126.825284,
        "core_momentum": 0.256714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305508
      },
      {
        "date": "2024-09-06",
        "close": 150.587572,
        "direction_boundary": 120.040355,
        "core_momentum": 0.254475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316353
      },
      {
        "date": "2024-09-13",
        "close": 155.736184,
        "direction_boundary": 136.272199,
        "core_momentum": 0.142832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2024-09-20",
        "close": 155.204533,
        "direction_boundary": 125.229885,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319644
      },
      {
        "date": "2024-09-27",
        "close": 155.185879,
        "direction_boundary": 128.501349,
        "core_momentum": 0.20766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313417
      },
      {
        "date": "2024-10-04",
        "close": 153.199186,
        "direction_boundary": 121.913605,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311387
      },
      {
        "date": "2024-10-11",
        "close": 158.254526,
        "direction_boundary": 125.937955,
        "core_momentum": 0.256607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306869
      },
      {
        "date": "2024-10-18",
        "close": 161.798861,
        "direction_boundary": 125.902103,
        "core_momentum": 0.285116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304984
      },
      {
        "date": "2024-10-25",
        "close": 159.429753,
        "direction_boundary": 121.447533,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300162
      },
      {
        "date": "2024-11-01",
        "close": 165.165978,
        "direction_boundary": 140.574399,
        "core_momentum": 0.174936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297224
      },
      {
        "date": "2024-11-08",
        "close": 154.868754,
        "direction_boundary": 132.390946,
        "core_momentum": 0.169784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2024-11-15",
        "close": 152.527628,
        "direction_boundary": 135.602562,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305422
      },
      {
        "date": "2024-11-22",
        "close": 159.982482,
        "direction_boundary": 135.593515,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296171
      },
      {
        "date": "2024-11-29",
        "close": 160.774148,
        "direction_boundary": 134.905958,
        "core_momentum": 0.19175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289811
      },
      {
        "date": "2024-12-06",
        "close": 160.378315,
        "direction_boundary": 134.462665,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2024-12-13",
        "close": 155.128816,
        "direction_boundary": 139.890748,
        "core_momentum": 0.108928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275602
      },
      {
        "date": "2024-12-20",
        "close": 149.370389,
        "direction_boundary": 142.016747,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276048
      },
      {
        "date": "2024-12-27",
        "close": 149.982988,
        "direction_boundary": 141.80867,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264581
      },
      {
        "date": "2025-01-03",
        "close": 151.575744,
        "direction_boundary": 144.857444,
        "core_momentum": 0.046379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264689
      },
      {
        "date": "2025-01-10",
        "close": 141.774167,
        "direction_boundary": 155.442206,
        "core_momentum": -0.08793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27372
      },
      {
        "date": "2025-01-17",
        "close": 144.064343,
        "direction_boundary": 156.084529,
        "core_momentum": -0.077011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27474
      },
      {
        "date": "2025-01-24",
        "close": 148.644696,
        "direction_boundary": 163.412441,
        "core_momentum": -0.090371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270593
      },
      {
        "date": "2025-01-31",
        "close": 144.403628,
        "direction_boundary": 159.884187,
        "core_momentum": -0.096824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26914
      },
      {
        "date": "2025-02-07",
        "close": 142.688352,
        "direction_boundary": 148.756009,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2025-02-14",
        "close": 146.311723,
        "direction_boundary": 158.857742,
        "core_momentum": -0.078976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228565
      },
      {
        "date": "2025-02-21",
        "close": 142.704977,
        "direction_boundary": 149.642768,
        "core_momentum": -0.046362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2025-02-28",
        "close": 161.397078,
        "direction_boundary": 149.642768,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282753
      },
      {
        "date": "2025-03-07",
        "close": 169.698317,
        "direction_boundary": 149.469073,
        "core_momentum": 0.135341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278297
      },
      {
        "date": "2025-03-14",
        "close": 162.093618,
        "direction_boundary": 149.432506,
        "core_momentum": 0.084728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2025-03-21",
        "close": 168.877734,
        "direction_boundary": 150.620945,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2025-03-28",
        "close": 168.362485,
        "direction_boundary": 157.50475,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288683
      },
      {
        "date": "2025-04-04",
        "close": 146.388056,
        "direction_boundary": 153.089241,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349969
      },
      {
        "date": "2025-04-11",
        "close": 145.023599,
        "direction_boundary": 146.068309,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346581
      },
      {
        "date": "2025-04-18",
        "close": 140.739397,
        "direction_boundary": 151.068895,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346448
      },
      {
        "date": "2025-04-25",
        "close": 145.147641,
        "direction_boundary": 145.28211,
        "core_momentum": -0.000926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349731
      },
      {
        "date": "2025-05-02",
        "close": 145.66289,
        "direction_boundary": 152.266476,
        "core_momentum": -0.043369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345399
      },
      {
        "date": "2025-05-09",
        "close": 157.31325,
        "direction_boundary": 159.009893,
        "core_momentum": -0.01067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352207
      },
      {
        "date": "2025-05-16",
        "close": 168.438818,
        "direction_boundary": 156.481239,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2025-05-23",
        "close": 165.395548,
        "direction_boundary": 146.043619,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2025-05-30",
        "close": 164.344407,
        "direction_boundary": 152.909745,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359235
      },
      {
        "date": "2025-06-06",
        "close": 162.975031,
        "direction_boundary": 144.400917,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359436
      },
      {
        "date": "2025-06-13",
        "close": 160.602732,
        "direction_boundary": 138.946776,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356843
      },
      {
        "date": "2025-06-20",
        "close": 165.665566,
        "direction_boundary": 144.86235,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354499
      },
      {
        "date": "2025-06-27",
        "close": 166.330967,
        "direction_boundary": 153.205063,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354499
      },
      {
        "date": "2025-07-04",
        "close": 174.807597,
        "direction_boundary": 154.626277,
        "core_momentum": 0.130517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360065
      },
      {
        "date": "2025-07-11",
        "close": 173.60216,
        "direction_boundary": 160.634138,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345273
      },
      {
        "date": "2025-07-18",
        "close": 178.259968,
        "direction_boundary": 161.843093,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2025-07-25",
        "close": 182.840627,
        "direction_boundary": 169.216796,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345381
      },
      {
        "date": "2025-08-01",
        "close": 178.01888,
        "direction_boundary": 163.227393,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344919
      },
      {
        "date": "2025-08-08",
        "close": 180.140449,
        "direction_boundary": 147.640178,
        "core_momentum": 0.220132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343737
      },
      {
        "date": "2025-08-15",
        "close": 200.796811,
        "direction_boundary": 153.049951,
        "core_momentum": 0.311969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2025-08-22",
        "close": 201.47794,
        "direction_boundary": 160.008039,
        "core_momentum": 0.259174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366431
      },
      {
        "date": "2025-08-29",
        "close": 199.016145,
        "direction_boundary": 159.383117,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331732
      },
      {
        "date": "2025-09-05",
        "close": 202.65532,
        "direction_boundary": 150.587572,
        "core_momentum": 0.345764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326535
      },
      {
        "date": "2025-09-12",
        "close": 201.370905,
        "direction_boundary": 155.736184,
        "core_momentum": 0.293026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318283
      },
      {
        "date": "2025-09-19",
        "close": 203.307257,
        "direction_boundary": 155.204533,
        "core_momentum": 0.309931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314799
      },
      {
        "date": "2025-09-26",
        "close": 192.467577,
        "direction_boundary": 155.185879,
        "core_momentum": 0.240239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2025-10-03",
        "close": 195.522927,
        "direction_boundary": 153.199186,
        "core_momentum": 0.276266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250328
      },
      {
        "date": "2025-10-10",
        "close": 187.339649,
        "direction_boundary": 158.254526,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259895
      },
      {
        "date": "2025-10-17",
        "close": 185.01408,
        "direction_boundary": 161.798861,
        "core_momentum": 0.143482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255629
      },
      {
        "date": "2025-10-24",
        "close": 185.583309,
        "direction_boundary": 159.429753,
        "core_momentum": 0.164044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25411
      },
      {
        "date": "2025-10-31",
        "close": 190.453381,
        "direction_boundary": 165.165978,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2025-11-07",
        "close": 185.510331,
        "direction_boundary": 154.868754,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2025-11-14",
        "close": 179.021753,
        "direction_boundary": 152.527628,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23019
      },
      {
        "date": "2025-11-21",
        "close": 185.998669,
        "direction_boundary": 159.982482,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233391
      },
      {
        "date": "2025-11-28",
        "close": 188.809088,
        "direction_boundary": 160.774148,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233278
      },
      {
        "date": "2025-12-05",
        "close": 185.73335,
        "direction_boundary": 160.378315,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23449
      },
      {
        "date": "2025-12-12",
        "close": 200.139206,
        "direction_boundary": 155.128816,
        "core_momentum": 0.290148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251604
      },
      {
        "date": "2025-12-19",
        "close": 198.45885,
        "direction_boundary": 149.370389,
        "core_momentum": 0.328636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250472
      },
      {
        "date": "2025-12-26",
        "close": 201.397016,
        "direction_boundary": 149.982988,
        "core_momentum": 0.342799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25066
      },
      {
        "date": "2026-01-02",
        "close": 205.219579,
        "direction_boundary": 151.575744,
        "core_momentum": 0.353908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243787
      },
      {
        "date": "2026-01-09",
        "close": 204.855994,
        "direction_boundary": 141.774167,
        "core_momentum": 0.444946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2026-01-16",
        "close": 212.569907,
        "direction_boundary": 144.064343,
        "core_momentum": 0.475521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245497
      },
      {
        "date": "2026-01-23",
        "close": 209.297636,
        "direction_boundary": 148.644696,
        "core_momentum": 0.40804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245848
      },
      {
        "date": "2026-01-30",
        "close": 208.698211,
        "direction_boundary": 144.403628,
        "core_momentum": 0.445242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241846
      },
      {
        "date": "2026-02-06",
        "close": 217.434095,
        "direction_boundary": 142.688352,
        "core_momentum": 0.523839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2026-02-13",
        "close": 229.000052,
        "direction_boundary": 146.311723,
        "core_momentum": 0.565152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2026-02-20",
        "close": 229.2576,
        "direction_boundary": 142.704977,
        "core_momentum": 0.606514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2026-02-27",
        "close": 248.652967,
        "direction_boundary": 161.397078,
        "core_momentum": 0.540629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2026-03-06",
        "close": 245.413802,
        "direction_boundary": 169.698317,
        "core_momentum": 0.446177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2026-03-13",
        "close": 231.407138,
        "direction_boundary": 162.093618,
        "core_momentum": 0.427614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2026-03-20",
        "close": 224.671259,
        "direction_boundary": 168.877734,
        "core_momentum": 0.330378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25592
      },
      {
        "date": "2026-03-27",
        "close": 211.120257,
        "direction_boundary": 168.362485,
        "core_momentum": 0.253963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2026-04-03",
        "close": 178.679078,
        "direction_boundary": 146.388056,
        "core_momentum": 0.220585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350068
      },
      {
        "date": "2026-04-10",
        "close": 182.185697,
        "direction_boundary": 145.023599,
        "core_momentum": 0.256249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346716
      },
      {
        "date": "2026-04-17",
        "close": 198.886713,
        "direction_boundary": 140.739397,
        "core_momentum": 0.413156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367346
      },
      {
        "date": "2026-04-24",
        "close": 201.858424,
        "direction_boundary": 145.147641,
        "core_momentum": 0.390711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367726
      },
      {
        "date": "2026-05-01",
        "close": 200.46172,
        "direction_boundary": 145.66289,
        "core_momentum": 0.376203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366495
      },
      {
        "date": "2026-05-08",
        "close": 200.87776,
        "direction_boundary": 157.31325,
        "core_momentum": 0.276928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364224
      },
      {
        "date": "2026-05-15",
        "close": 195.39,
        "direction_boundary": 168.438818,
        "core_momentum": 0.160006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362707
      },
      {
        "date": "2026-05-22",
        "close": 188.67,
        "direction_boundary": 165.395548,
        "core_momentum": 0.14072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362845
      },
      {
        "date": "2026-05-29",
        "close": 178.43,
        "direction_boundary": 164.344407,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370411
      },
      {
        "date": "2026-06-05",
        "close": 182.02,
        "direction_boundary": 162.975031,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371043
      },
      {
        "date": "2026-06-12",
        "close": 174.5,
        "direction_boundary": 160.602732,
        "core_momentum": 0.086532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35869
      },
      {
        "date": "2026-06-19",
        "close": 164.16,
        "direction_boundary": 165.665566,
        "core_momentum": -0.009088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366953
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "direction_boundary": 166.330967,
        "core_momentum": -0.014014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365716
      },
      {
        "date": "2026-07-03",
        "close": 181.09,
        "direction_boundary": 174.807597,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393365
      },
      {
        "date": "2026-07-10",
        "close": 174.05,
        "direction_boundary": 173.60216,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396276
      },
      {
        "date": "2026-07-17",
        "close": 183.71,
        "direction_boundary": 178.259968,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400678
      },
      {
        "date": "2026-07-24",
        "close": 183.31,
        "direction_boundary": 182.840627,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400445
      },
      {
        "date": "2026-07-31",
        "close": 190.53,
        "direction_boundary": 178.01888,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405017
      },
      {
        "date": "2026-08-07",
        "close": 193.78,
        "direction_boundary": 180.140449,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141.264544,
        "volume": 1485689
      },
      {
        "date": "2023-08-25",
        "close": 140.789509,
        "volume": 1304530
      },
      {
        "date": "2023-09-01",
        "close": 126.825284,
        "volume": 2747467
      },
      {
        "date": "2023-09-08",
        "close": 120.040355,
        "volume": 3544087
      },
      {
        "date": "2023-09-15",
        "close": 136.272199,
        "volume": 6265284
      },
      {
        "date": "2023-09-22",
        "close": 125.229885,
        "volume": 3099982
      },
      {
        "date": "2023-09-29",
        "close": 128.501349,
        "volume": 1728280
      },
      {
        "date": "2023-10-06",
        "close": 121.913605,
        "volume": 1325939
      },
      {
        "date": "2023-10-13",
        "close": 125.937955,
        "volume": 1181304
      },
      {
        "date": "2023-10-20",
        "close": 125.902103,
        "volume": 1155627
      },
      {
        "date": "2023-10-27",
        "close": 121.447533,
        "volume": 1220160
      },
      {
        "date": "2023-11-03",
        "close": 140.574399,
        "volume": 1411714
      },
      {
        "date": "2023-11-10",
        "close": 132.390946,
        "volume": 2104440
      },
      {
        "date": "2023-11-17",
        "close": 135.602562,
        "volume": 1938021
      },
      {
        "date": "2023-11-24",
        "close": 135.593515,
        "volume": 732733
      },
      {
        "date": "2023-12-01",
        "close": 134.905958,
        "volume": 1695619
      },
      {
        "date": "2023-12-08",
        "close": 134.462665,
        "volume": 1412474
      },
      {
        "date": "2023-12-15",
        "close": 139.890748,
        "volume": 3235068
      },
      {
        "date": "2023-12-22",
        "close": 142.016747,
        "volume": 1284186
      },
      {
        "date": "2023-12-29",
        "close": 141.80867,
        "volume": 704617
      },
      {
        "date": "2024-01-05",
        "close": 144.857444,
        "volume": 1070931
      },
      {
        "date": "2024-01-12",
        "close": 155.442206,
        "volume": 1655473
      },
      {
        "date": "2024-01-19",
        "close": 156.084529,
        "volume": 1082086
      },
      {
        "date": "2024-01-26",
        "close": 163.412441,
        "volume": 1186665
      },
      {
        "date": "2024-02-02",
        "close": 159.884187,
        "volume": 1061029
      },
      {
        "date": "2024-02-09",
        "close": 148.756009,
        "volume": 2232111
      },
      {
        "date": "2024-02-16",
        "close": 158.857742,
        "volume": 1994675
      },
      {
        "date": "2024-02-23",
        "close": 149.642768,
        "volume": 1648790
      },
      {
        "date": "2024-03-01",
        "close": 149.642768,
        "volume": 2114325
      },
      {
        "date": "2024-03-08",
        "close": 149.469073,
        "volume": 2452108
      },
      {
        "date": "2024-03-15",
        "close": 149.432506,
        "volume": 4087284
      },
      {
        "date": "2024-03-22",
        "close": 150.620945,
        "volume": 1802488
      },
      {
        "date": "2024-03-29",
        "close": 157.50475,
        "volume": 787998
      },
      {
        "date": "2024-04-05",
        "close": 153.089241,
        "volume": 993139
      },
      {
        "date": "2024-04-12",
        "close": 146.068309,
        "volume": 1155059
      },
      {
        "date": "2024-04-19",
        "close": 151.068895,
        "volume": 1081575
      },
      {
        "date": "2024-04-26",
        "close": 145.28211,
        "volume": 1256753
      },
      {
        "date": "2024-05-03",
        "close": 152.266476,
        "volume": 1335419
      },
      {
        "date": "2024-05-10",
        "close": 159.009893,
        "volume": 1743436
      },
      {
        "date": "2024-05-17",
        "close": 156.481239,
        "volume": 1717220
      },
      {
        "date": "2024-05-24",
        "close": 146.043619,
        "volume": 1665418
      },
      {
        "date": "2024-05-31",
        "close": 152.909745,
        "volume": 1261699
      },
      {
        "date": "2024-06-07",
        "close": 144.400917,
        "volume": 1587989
      },
      {
        "date": "2024-06-14",
        "close": 138.946776,
        "volume": 1810129
      },
      {
        "date": "2024-06-21",
        "close": 144.86235,
        "volume": 3754249
      },
      {
        "date": "2024-06-28",
        "close": 153.205063,
        "volume": 1666613
      },
      {
        "date": "2024-07-05",
        "close": 154.626277,
        "volume": 1273238
      },
      {
        "date": "2024-07-12",
        "close": 160.634138,
        "volume": 1228805
      },
      {
        "date": "2024-07-19",
        "close": 161.843093,
        "volume": 1552051
      },
      {
        "date": "2024-07-26",
        "close": 169.216796,
        "volume": 1241531
      },
      {
        "date": "2024-08-02",
        "close": 163.227393,
        "volume": 1578601
      },
      {
        "date": "2024-08-09",
        "close": 147.640178,
        "volume": 1711409
      },
      {
        "date": "2024-08-16",
        "close": 153.049951,
        "volume": 1615871
      },
      {
        "date": "2024-08-23",
        "close": 160.008039,
        "volume": 1008213
      },
      {
        "date": "2024-08-30",
        "close": 159.383117,
        "volume": 1051481
      },
      {
        "date": "2024-09-06",
        "close": 150.587572,
        "volume": 839395
      },
      {
        "date": "2024-09-13",
        "close": 155.736184,
        "volume": 1237982
      },
      {
        "date": "2024-09-20",
        "close": 155.204533,
        "volume": 1975534
      },
      {
        "date": "2024-09-27",
        "close": 155.185879,
        "volume": 1627850
      },
      {
        "date": "2024-10-04",
        "close": 153.199186,
        "volume": 1144664
      },
      {
        "date": "2024-10-11",
        "close": 158.254526,
        "volume": 1075953
      },
      {
        "date": "2024-10-18",
        "close": 161.798861,
        "volume": 1123820
      },
      {
        "date": "2024-10-25",
        "close": 159.429753,
        "volume": 1200739
      },
      {
        "date": "2024-11-01",
        "close": 165.165978,
        "volume": 1362061
      },
      {
        "date": "2024-11-08",
        "close": 154.868754,
        "volume": 3227150
      },
      {
        "date": "2024-11-15",
        "close": 152.527628,
        "volume": 1912457
      },
      {
        "date": "2024-11-22",
        "close": 159.982482,
        "volume": 1650091
      },
      {
        "date": "2024-11-29",
        "close": 160.774148,
        "volume": 935967
      },
      {
        "date": "2024-12-06",
        "close": 160.378315,
        "volume": 1174878
      },
      {
        "date": "2024-12-13",
        "close": 155.128816,
        "volume": 1994068
      },
      {
        "date": "2024-12-20",
        "close": 149.370389,
        "volume": 3757044
      },
      {
        "date": "2024-12-27",
        "close": 149.982988,
        "volume": 887775
      },
      {
        "date": "2025-01-03",
        "close": 151.575744,
        "volume": 1161428
      },
      {
        "date": "2025-01-10",
        "close": 141.774167,
        "volume": 1296352
      },
      {
        "date": "2025-01-17",
        "close": 144.064343,
        "volume": 1271454
      },
      {
        "date": "2025-01-24",
        "close": 148.644696,
        "volume": 975310
      },
      {
        "date": "2025-01-31",
        "close": 144.403628,
        "volume": 1529824
      },
      {
        "date": "2025-02-07",
        "close": 142.688352,
        "volume": 1308726
      },
      {
        "date": "2025-02-14",
        "close": 146.311723,
        "volume": 1478709
      },
      {
        "date": "2025-02-21",
        "close": 142.704977,
        "volume": 1223577
      },
      {
        "date": "2025-02-28",
        "close": 161.397078,
        "volume": 3623251
      },
      {
        "date": "2025-03-07",
        "close": 169.698317,
        "volume": 3134887
      },
      {
        "date": "2025-03-14",
        "close": 162.093618,
        "volume": 3459360
      },
      {
        "date": "2025-03-21",
        "close": 168.877734,
        "volume": 4678132
      },
      {
        "date": "2025-03-28",
        "close": 168.362485,
        "volume": 2355282
      },
      {
        "date": "2025-04-04",
        "close": 146.388056,
        "volume": 2941122
      },
      {
        "date": "2025-04-11",
        "close": 145.023599,
        "volume": 3665382
      },
      {
        "date": "2025-04-18",
        "close": 140.739397,
        "volume": 1274262
      },
      {
        "date": "2025-04-25",
        "close": 145.147641,
        "volume": 1784998
      },
      {
        "date": "2025-05-02",
        "close": 145.66289,
        "volume": 3033984
      },
      {
        "date": "2025-05-09",
        "close": 157.31325,
        "volume": 3888859
      },
      {
        "date": "2025-05-16",
        "close": 168.438818,
        "volume": 2422043
      },
      {
        "date": "2025-05-23",
        "close": 165.395548,
        "volume": 1493242
      },
      {
        "date": "2025-05-30",
        "close": 164.344407,
        "volume": 1162012
      },
      {
        "date": "2025-06-06",
        "close": 162.975031,
        "volume": 1405805
      },
      {
        "date": "2025-06-13",
        "close": 160.602732,
        "volume": 981776
      },
      {
        "date": "2025-06-20",
        "close": 165.665566,
        "volume": 1410077
      },
      {
        "date": "2025-06-27",
        "close": 166.330967,
        "volume": 1757946
      },
      {
        "date": "2025-07-04",
        "close": 174.807597,
        "volume": 1036455
      },
      {
        "date": "2025-07-11",
        "close": 173.60216,
        "volume": 1417966
      },
      {
        "date": "2025-07-18",
        "close": 178.259968,
        "volume": 1179489
      },
      {
        "date": "2025-07-25",
        "close": 182.840627,
        "volume": 1839346
      },
      {
        "date": "2025-08-01",
        "close": 178.01888,
        "volume": 1341575
      },
      {
        "date": "2025-08-08",
        "close": 180.140449,
        "volume": 1819333
      },
      {
        "date": "2025-08-15",
        "close": 200.796811,
        "volume": 2508356
      },
      {
        "date": "2025-08-22",
        "close": 201.47794,
        "volume": 2946910
      },
      {
        "date": "2025-08-29",
        "close": 199.016145,
        "volume": 1816933
      },
      {
        "date": "2025-09-05",
        "close": 202.65532,
        "volume": 857860
      },
      {
        "date": "2025-09-12",
        "close": 201.370905,
        "volume": 1657376
      },
      {
        "date": "2025-09-19",
        "close": 203.307257,
        "volume": 1981517
      },
      {
        "date": "2025-09-26",
        "close": 192.467577,
        "volume": 1395749
      },
      {
        "date": "2025-10-03",
        "close": 195.522927,
        "volume": 1811911
      },
      {
        "date": "2025-10-10",
        "close": 187.339649,
        "volume": 1447368
      },
      {
        "date": "2025-10-17",
        "close": 185.01408,
        "volume": 1337977
      },
      {
        "date": "2025-10-24",
        "close": 185.583309,
        "volume": 1130002
      },
      {
        "date": "2025-10-31",
        "close": 190.453381,
        "volume": 1241479
      },
      {
        "date": "2025-11-07",
        "close": 185.510331,
        "volume": 2048059
      },
      {
        "date": "2025-11-14",
        "close": 179.021753,
        "volume": 1429598
      },
      {
        "date": "2025-11-21",
        "close": 185.998669,
        "volume": 1684078
      },
      {
        "date": "2025-11-28",
        "close": 188.809088,
        "volume": 1220232
      },
      {
        "date": "2025-12-05",
        "close": 185.73335,
        "volume": 1181349
      },
      {
        "date": "2025-12-12",
        "close": 200.139206,
        "volume": 1897065
      },
      {
        "date": "2025-12-19",
        "close": 198.45885,
        "volume": 1717595
      },
      {
        "date": "2025-12-26",
        "close": 201.397016,
        "volume": 877076
      },
      {
        "date": "2026-01-02",
        "close": 205.219579,
        "volume": 793718
      },
      {
        "date": "2026-01-09",
        "close": 204.855994,
        "volume": 1170789
      },
      {
        "date": "2026-01-16",
        "close": 212.569907,
        "volume": 2029980
      },
      {
        "date": "2026-01-23",
        "close": 209.297636,
        "volume": 1497561
      },
      {
        "date": "2026-01-30",
        "close": 208.698211,
        "volume": 1399500
      },
      {
        "date": "2026-02-06",
        "close": 217.434095,
        "volume": 1848202
      },
      {
        "date": "2026-02-13",
        "close": 229.000052,
        "volume": 2710699
      },
      {
        "date": "2026-02-20",
        "close": 229.2576,
        "volume": 1151403
      },
      {
        "date": "2026-02-27",
        "close": 248.652967,
        "volume": 1970160
      },
      {
        "date": "2026-03-06",
        "close": 245.413802,
        "volume": 1616252
      },
      {
        "date": "2026-03-13",
        "close": 231.407138,
        "volume": 1336902
      },
      {
        "date": "2026-03-20",
        "close": 224.671259,
        "volume": 2887891
      },
      {
        "date": "2026-03-27",
        "close": 211.120257,
        "volume": 2467643
      },
      {
        "date": "2026-04-03",
        "close": 178.679078,
        "volume": 2586482
      },
      {
        "date": "2026-04-10",
        "close": 182.185697,
        "volume": 2911469
      },
      {
        "date": "2026-04-17",
        "close": 198.886713,
        "volume": 1938716
      },
      {
        "date": "2026-04-24",
        "close": 201.858424,
        "volume": 1663350
      },
      {
        "date": "2026-05-01",
        "close": 200.46172,
        "volume": 1140895
      },
      {
        "date": "2026-05-08",
        "close": 200.87776,
        "volume": 1945654
      },
      {
        "date": "2026-05-15",
        "close": 195.39,
        "volume": 1958845
      },
      {
        "date": "2026-05-22",
        "close": 188.67,
        "volume": 1451752
      },
      {
        "date": "2026-05-29",
        "close": 178.43,
        "volume": 1438735
      },
      {
        "date": "2026-06-05",
        "close": 182.02,
        "volume": 1611538
      },
      {
        "date": "2026-06-12",
        "close": 174.5,
        "volume": 1762534
      },
      {
        "date": "2026-06-19",
        "close": 164.16,
        "volume": 1964224
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "volume": 3105500
      },
      {
        "date": "2026-07-03",
        "close": 181.09,
        "volume": 3001255
      },
      {
        "date": "2026-07-10",
        "close": 174.05,
        "volume": 1641021
      },
      {
        "date": "2026-07-17",
        "close": 183.71,
        "volume": 1735585
      },
      {
        "date": "2026-07-24",
        "close": 183.31,
        "volume": 1351335
      },
      {
        "date": "2026-07-31",
        "close": 190.53,
        "volume": 1448744
      },
      {
        "date": "2026-08-07",
        "close": 193.78,
        "volume": 2011595
      }
    ],
    "sharemaestro_context": {
      "trend": 199.470411,
      "fair_value": 166.887009,
      "market_activity": -17.021402,
      "market_dynamics": -0.120469,
      "relative_strength": -14.647221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029122,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.091564,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.076967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.152297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.005382
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.004225
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.037771
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.126776
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.009632
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.006565
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.043157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.074632
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.035984
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.000975
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070076
      }
    ]
  }
}