{
  "ticker": {
    "uuid": "59849ec7-4d35-4928-91a2-8a82f62d018b",
    "symbol": "2646",
    "name": "Global X Japan Metal Business ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3751.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1850.041382,
    "boundary_margin": 1.027522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468819,
    "volatility_stability": 1.2308,
    "risk_context": 0.2133,
    "current_regime": {
      "move": 1.123533,
      "interruption": -0.259731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1492.203369,
        "direction_boundary": 1241.845947,
        "core_momentum": 0.201601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2023-08-25",
        "close": 1535.495605,
        "direction_boundary": 1254.389771,
        "core_momentum": 0.224098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2023-09-01",
        "close": 1607.342407,
        "direction_boundary": 1200.630249,
        "core_momentum": 0.338749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2023-09-08",
        "close": 1611.947876,
        "direction_boundary": 1249.909912,
        "core_momentum": 0.289651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2023-09-15",
        "close": 1664.451294,
        "direction_boundary": 1231.093994,
        "core_momentum": 0.35201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2023-09-22",
        "close": 1651.555664,
        "direction_boundary": 1231.990112,
        "core_momentum": 0.340559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2023-09-29",
        "close": 1599.052368,
        "direction_boundary": 1177.334351,
        "core_momentum": 0.358197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166822
      },
      {
        "date": "2023-10-06",
        "close": 1519.83667,
        "direction_boundary": 1212.278198,
        "core_momentum": 0.253703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178135
      },
      {
        "date": "2023-10-13",
        "close": 1567.734375,
        "direction_boundary": 1196.150269,
        "core_momentum": 0.31065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2023-10-20",
        "close": 1528.126587,
        "direction_boundary": 1162.998657,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2023-10-27",
        "close": 1532.018188,
        "direction_boundary": 1182.956299,
        "core_momentum": 0.295076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18226
      },
      {
        "date": "2023-11-03",
        "close": 1567.71228,
        "direction_boundary": 1220.150635,
        "core_momentum": 0.284851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2023-11-10",
        "close": 1559.258423,
        "direction_boundary": 1256.437744,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184435
      },
      {
        "date": "2023-11-17",
        "close": 1596.830811,
        "direction_boundary": 1239.201294,
        "core_momentum": 0.288597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2023-11-24",
        "close": 1594.012939,
        "direction_boundary": 1278.209839,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2023-12-01",
        "close": 1598.709473,
        "direction_boundary": 1252.80896,
        "core_momentum": 0.2761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185128
      },
      {
        "date": "2023-12-08",
        "close": 1534.836304,
        "direction_boundary": 1274.581055,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191722
      },
      {
        "date": "2023-12-15",
        "close": 1563.954956,
        "direction_boundary": 1260.973389,
        "core_momentum": 0.240276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182928
      },
      {
        "date": "2023-12-22",
        "close": 1563.954956,
        "direction_boundary": 1216.521851,
        "core_momentum": 0.285595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179326
      },
      {
        "date": "2023-12-29",
        "close": 1583.68042,
        "direction_boundary": 1236.479614,
        "core_momentum": 0.280798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179209
      },
      {
        "date": "2024-01-05",
        "close": 1633.463989,
        "direction_boundary": 1221.964966,
        "core_momentum": 0.336752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2024-01-12",
        "close": 1655.068237,
        "direction_boundary": 1276.395386,
        "core_momentum": 0.296674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2024-01-19",
        "close": 1665.400635,
        "direction_boundary": 1296.353394,
        "core_momentum": 0.284681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18227
      },
      {
        "date": "2024-01-26",
        "close": 1670.09729,
        "direction_boundary": 1335.361816,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2024-02-02",
        "close": 1701.094604,
        "direction_boundary": 1303.61084,
        "core_momentum": 0.30491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2024-02-09",
        "close": 1680.429688,
        "direction_boundary": 1329.011841,
        "core_momentum": 0.26442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2024-02-16",
        "close": 1708.609009,
        "direction_boundary": 1351.69104,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2024-02-23",
        "close": 1724.577393,
        "direction_boundary": 1352.598145,
        "core_momentum": 0.275011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2024-03-01",
        "close": 1725.516602,
        "direction_boundary": 1402.492798,
        "core_momentum": 0.230321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2024-03-08",
        "close": 1764.028442,
        "direction_boundary": 1406.12146,
        "core_momentum": 0.254535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153955
      },
      {
        "date": "2024-03-15",
        "close": 1744.302856,
        "direction_boundary": 1335.361816,
        "core_momentum": 0.30624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2024-03-22",
        "close": 1839.173462,
        "direction_boundary": 1344.433472,
        "core_momentum": 0.367991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2024-03-29",
        "close": 1827.901733,
        "direction_boundary": 1407.028809,
        "core_momentum": 0.299122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2024-04-05",
        "close": 1833.537598,
        "direction_boundary": 1367.112793,
        "core_momentum": 0.341175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2024-04-12",
        "close": 1891.775024,
        "direction_boundary": 1399.771362,
        "core_momentum": 0.351489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2024-04-19",
        "close": 1817.569214,
        "direction_boundary": 1378.906372,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143063
      },
      {
        "date": "2024-04-26",
        "close": 1845.502075,
        "direction_boundary": 1399.170898,
        "core_momentum": 0.318997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2024-05-03",
        "close": 1902.727173,
        "direction_boundary": 1410.224121,
        "core_momentum": 0.349237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2024-05-10",
        "close": 1886.513306,
        "direction_boundary": 1406.539673,
        "core_momentum": 0.341244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2024-05-17",
        "close": 1862.669556,
        "direction_boundary": 1427.72522,
        "core_momentum": 0.304641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2024-05-24",
        "close": 1858.854614,
        "direction_boundary": 1414.829712,
        "core_momentum": 0.313836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      },
      {
        "date": "2024-05-31",
        "close": 1885.55957,
        "direction_boundary": 1422.198486,
        "core_momentum": 0.325806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2024-06-07",
        "close": 1826.427124,
        "direction_boundary": 1464.569824,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2024-06-14",
        "close": 1817.843506,
        "direction_boundary": 1532.732178,
        "core_momentum": 0.186015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2024-06-21",
        "close": 1802.583618,
        "direction_boundary": 1495.887573,
        "core_momentum": 0.205026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142625
      },
      {
        "date": "2024-06-28",
        "close": 1829.288574,
        "direction_boundary": 1516.1521,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2024-07-05",
        "close": 1872.207153,
        "direction_boundary": 1506.019897,
        "core_momentum": 0.243149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140497
      },
      {
        "date": "2024-07-12",
        "close": 1860.762085,
        "direction_boundary": 1487.597534,
        "core_momentum": 0.25085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140873
      },
      {
        "date": "2024-07-19",
        "close": 1816.889893,
        "direction_boundary": 1500.493286,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146216
      },
      {
        "date": "2024-07-26",
        "close": 1712.931274,
        "direction_boundary": 1543.785522,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169823
      },
      {
        "date": "2024-08-02",
        "close": 1683.365112,
        "direction_boundary": 1533.65332,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169737
      },
      {
        "date": "2024-08-09",
        "close": 1497.384399,
        "direction_boundary": 1562.207886,
        "core_momentum": -0.041495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2024-08-16",
        "close": 1628.047607,
        "direction_boundary": 1492.203369,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263058
      },
      {
        "date": "2024-08-23",
        "close": 1609.926514,
        "direction_boundary": 1535.495605,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262854
      },
      {
        "date": "2024-08-30",
        "close": 1630.908936,
        "direction_boundary": 1607.342407,
        "core_momentum": 0.014662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263717
      },
      {
        "date": "2024-09-06",
        "close": 1535.53418,
        "direction_boundary": 1611.947876,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273128
      },
      {
        "date": "2024-09-13",
        "close": 1517.412842,
        "direction_boundary": 1664.451294,
        "core_momentum": -0.08834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2024-09-20",
        "close": 1601.342773,
        "direction_boundary": 1651.555664,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273532
      },
      {
        "date": "2024-09-27",
        "close": 1676.688843,
        "direction_boundary": 1599.052368,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282619
      },
      {
        "date": "2024-10-04",
        "close": 1673.827637,
        "direction_boundary": 1519.83667,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282481
      },
      {
        "date": "2024-10-11",
        "close": 1651.891479,
        "direction_boundary": 1567.734375,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278231
      },
      {
        "date": "2024-10-18",
        "close": 1634.723999,
        "direction_boundary": 1528.126587,
        "core_momentum": 0.069757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273821
      },
      {
        "date": "2024-10-25",
        "close": 1574.419067,
        "direction_boundary": 1532.018188,
        "core_momentum": 0.027676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276155
      },
      {
        "date": "2024-11-01",
        "close": 1586.009888,
        "direction_boundary": 1567.71228,
        "core_momentum": 0.011672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271838
      },
      {
        "date": "2024-11-08",
        "close": 1630.441284,
        "direction_boundary": 1559.258423,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276023
      },
      {
        "date": "2024-11-15",
        "close": 1561.862305,
        "direction_boundary": 1596.830811,
        "core_momentum": -0.021899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2024-11-22",
        "close": 1574.419067,
        "direction_boundary": 1594.012939,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281414
      },
      {
        "date": "2024-11-29",
        "close": 1532.885254,
        "direction_boundary": 1598.709473,
        "core_momentum": -0.041173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2024-12-06",
        "close": 1530.953491,
        "direction_boundary": 1534.836304,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279133
      },
      {
        "date": "2024-12-13",
        "close": 1543.510254,
        "direction_boundary": 1563.954956,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279895
      },
      {
        "date": "2024-12-20",
        "close": 1503.908325,
        "direction_boundary": 1563.954956,
        "core_momentum": -0.038394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281219
      },
      {
        "date": "2024-12-27",
        "close": 1564.760132,
        "direction_boundary": 1583.68042,
        "core_momentum": -0.011947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2025-01-03",
        "close": 1570.55542,
        "direction_boundary": 1633.463989,
        "core_momentum": -0.038512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284429
      },
      {
        "date": "2025-01-10",
        "close": 1525.158081,
        "direction_boundary": 1655.068237,
        "core_momentum": -0.078492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286142
      },
      {
        "date": "2025-01-17",
        "close": 1514.533203,
        "direction_boundary": 1665.400635,
        "core_momentum": -0.090589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285185
      },
      {
        "date": "2025-01-24",
        "close": 1552.203369,
        "direction_boundary": 1670.09729,
        "core_momentum": -0.070591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2025-01-31",
        "close": 1572.487183,
        "direction_boundary": 1701.094604,
        "core_momentum": -0.075603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278418
      },
      {
        "date": "2025-02-07",
        "close": 1577.316772,
        "direction_boundary": 1680.429688,
        "core_momentum": -0.061361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224213
      },
      {
        "date": "2025-02-14",
        "close": 1560.896484,
        "direction_boundary": 1708.609009,
        "core_momentum": -0.086452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2025-02-21",
        "close": 1537.714844,
        "direction_boundary": 1724.577393,
        "core_momentum": -0.108353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2025-02-28",
        "close": 1540.612427,
        "direction_boundary": 1725.516602,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190577
      },
      {
        "date": "2025-03-07",
        "close": 1584.078003,
        "direction_boundary": 1764.028442,
        "core_momentum": -0.102011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175443
      },
      {
        "date": "2025-03-14",
        "close": 1593.737061,
        "direction_boundary": 1744.302856,
        "core_momentum": -0.086319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174533
      },
      {
        "date": "2025-03-21",
        "close": 1646.861694,
        "direction_boundary": 1839.173462,
        "core_momentum": -0.104564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164135
      },
      {
        "date": "2025-03-28",
        "close": 1624.645874,
        "direction_boundary": 1827.901733,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151872
      },
      {
        "date": "2025-04-04",
        "close": 1424.704468,
        "direction_boundary": 1833.537598,
        "core_momentum": -0.222975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2025-04-11",
        "close": 1466.238159,
        "direction_boundary": 1891.775024,
        "core_momentum": -0.224941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2025-04-18",
        "close": 1466.238159,
        "direction_boundary": 1817.569214,
        "core_momentum": -0.193297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2025-04-25",
        "close": 1521.363892,
        "direction_boundary": 1845.502075,
        "core_momentum": -0.175637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2025-05-02",
        "close": 1552.853882,
        "direction_boundary": 1902.727173,
        "core_momentum": -0.18388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243536
      },
      {
        "date": "2025-05-09",
        "close": 1574.503296,
        "direction_boundary": 1886.513306,
        "core_momentum": -0.16539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241054
      },
      {
        "date": "2025-05-16",
        "close": 1595.168701,
        "direction_boundary": 1862.669556,
        "core_momentum": -0.143612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234123
      },
      {
        "date": "2025-05-23",
        "close": 1581.391846,
        "direction_boundary": 1858.854614,
        "core_momentum": -0.149265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23424
      },
      {
        "date": "2025-05-30",
        "close": 1630.594971,
        "direction_boundary": 1885.55957,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234573
      },
      {
        "date": "2025-06-06",
        "close": 1627.642822,
        "direction_boundary": 1826.427124,
        "core_momentum": -0.108838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234591
      },
      {
        "date": "2025-06-13",
        "close": 1596.15271,
        "direction_boundary": 1817.843506,
        "core_momentum": -0.121953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236357
      },
      {
        "date": "2025-06-20",
        "close": 1610.913696,
        "direction_boundary": 1802.583618,
        "core_momentum": -0.106331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233251
      },
      {
        "date": "2025-06-27",
        "close": 1664.053223,
        "direction_boundary": 1829.288574,
        "core_momentum": -0.090328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231168
      },
      {
        "date": "2025-07-04",
        "close": 1672.90979,
        "direction_boundary": 1872.207153,
        "core_momentum": -0.10645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231197
      },
      {
        "date": "2025-07-11",
        "close": 1693.575195,
        "direction_boundary": 1860.762085,
        "core_momentum": -0.089849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226926
      },
      {
        "date": "2025-07-18",
        "close": 1687.670776,
        "direction_boundary": 1816.889893,
        "core_momentum": -0.071121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226638
      },
      {
        "date": "2025-07-25",
        "close": 1766.395874,
        "direction_boundary": 1712.931274,
        "core_momentum": 0.031212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23223
      },
      {
        "date": "2025-08-01",
        "close": 1783.125,
        "direction_boundary": 1683.365112,
        "core_momentum": 0.059262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      },
      {
        "date": "2025-08-08",
        "close": 1850.041382,
        "direction_boundary": 1497.384399,
        "core_momentum": 0.235515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2025-08-15",
        "close": 1897.276489,
        "direction_boundary": 1628.047607,
        "core_momentum": 0.165369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2025-08-22",
        "close": 1951.400146,
        "direction_boundary": 1609.926514,
        "core_momentum": 0.212105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2025-08-29",
        "close": 2066.535645,
        "direction_boundary": 1630.908936,
        "core_momentum": 0.267107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244683
      },
      {
        "date": "2025-09-05",
        "close": 2081.296387,
        "direction_boundary": 1535.53418,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243568
      },
      {
        "date": "2025-09-12",
        "close": 2088.185059,
        "direction_boundary": 1517.412842,
        "core_momentum": 0.376148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2025-09-19",
        "close": 2062.599365,
        "direction_boundary": 1601.342773,
        "core_momentum": 0.288044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243438
      },
      {
        "date": "2025-09-26",
        "close": 2149.197021,
        "direction_boundary": 1676.688843,
        "core_momentum": 0.28181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2025-10-03",
        "close": 2202.336426,
        "direction_boundary": 1673.827637,
        "core_momentum": 0.315749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2025-10-10",
        "close": 2243.667236,
        "direction_boundary": 1651.891479,
        "core_momentum": 0.358241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2025-10-17",
        "close": 2270.237061,
        "direction_boundary": 1634.723999,
        "core_momentum": 0.388759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2025-10-24",
        "close": 2349.946289,
        "direction_boundary": 1574.419067,
        "core_momentum": 0.49258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2025-10-31",
        "close": 2375.726074,
        "direction_boundary": 1586.009888,
        "core_momentum": 0.497926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2025-11-07",
        "close": 2344.988525,
        "direction_boundary": 1630.441284,
        "core_momentum": 0.438254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2025-11-14",
        "close": 2538.338379,
        "direction_boundary": 1561.862305,
        "core_momentum": 0.6252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2025-11-21",
        "close": 2525.448486,
        "direction_boundary": 1574.419067,
        "core_momentum": 0.604051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162672
      },
      {
        "date": "2025-11-28",
        "close": 2578.0,
        "direction_boundary": 1532.885254,
        "core_momentum": 0.681796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2025-12-05",
        "close": 2567.093018,
        "direction_boundary": 1530.953491,
        "core_momentum": 0.676794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2025-12-12",
        "close": 2681.120117,
        "direction_boundary": 1543.510254,
        "core_momentum": 0.737028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-12-19",
        "close": 2635.509277,
        "direction_boundary": 1503.908325,
        "core_momentum": 0.75244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2025-12-26",
        "close": 2711.857666,
        "direction_boundary": 1564.760132,
        "core_momentum": 0.733082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2026-01-02",
        "close": 2825.884521,
        "direction_boundary": 1570.55542,
        "core_momentum": 0.79929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2026-01-09",
        "close": 2964.699951,
        "direction_boundary": 1525.158081,
        "core_momentum": 0.943864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169686
      },
      {
        "date": "2026-01-16",
        "close": 3207.626953,
        "direction_boundary": 1514.533203,
        "core_momentum": 1.117898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183217
      },
      {
        "date": "2026-01-23",
        "close": 3252.246094,
        "direction_boundary": 1552.203369,
        "core_momentum": 1.095245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181259
      },
      {
        "date": "2026-01-30",
        "close": 3249.271484,
        "direction_boundary": 1572.487183,
        "core_momentum": 1.066326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2026-02-06",
        "close": 3291.907715,
        "direction_boundary": 1577.316772,
        "core_momentum": 1.08703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182814
      },
      {
        "date": "2026-02-13",
        "close": 3668.692383,
        "direction_boundary": 1560.896484,
        "core_momentum": 1.350375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2026-02-20",
        "close": 3766.854736,
        "direction_boundary": 1537.714844,
        "core_momentum": 1.449645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218448
      },
      {
        "date": "2026-02-27",
        "close": 4237.835449,
        "direction_boundary": 1540.612427,
        "core_momentum": 1.750747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250009
      },
      {
        "date": "2026-03-06",
        "close": 3796.60083,
        "direction_boundary": 1584.078003,
        "core_momentum": 1.396726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313783
      },
      {
        "date": "2026-03-13",
        "close": 3678.607666,
        "direction_boundary": 1593.737061,
        "core_momentum": 1.308165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321813
      },
      {
        "date": "2026-03-20",
        "close": 3563.589355,
        "direction_boundary": 1646.861694,
        "core_momentum": 1.163867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32702
      },
      {
        "date": "2026-03-27",
        "close": 3521.94458,
        "direction_boundary": 1624.645874,
        "core_momentum": 1.167823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2026-04-03",
        "close": 3616.140869,
        "direction_boundary": 1424.704468,
        "core_momentum": 1.538169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2026-04-10",
        "close": 3970.120117,
        "direction_boundary": 1466.238159,
        "core_momentum": 1.707691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344578
      },
      {
        "date": "2026-04-17",
        "close": 3992.925293,
        "direction_boundary": 1466.238159,
        "core_momentum": 1.723245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2026-04-24",
        "close": 3909.0,
        "direction_boundary": 1521.363892,
        "core_momentum": 1.569405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349536
      },
      {
        "date": "2026-05-01",
        "close": 4016.0,
        "direction_boundary": 1552.853882,
        "core_momentum": 1.586206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34945
      },
      {
        "date": "2026-05-08",
        "close": 4393.0,
        "direction_boundary": 1574.503296,
        "core_momentum": 1.790086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358841
      },
      {
        "date": "2026-05-15",
        "close": 4181.0,
        "direction_boundary": 1595.168701,
        "core_momentum": 1.621039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363676
      },
      {
        "date": "2026-05-22",
        "close": 4149.0,
        "direction_boundary": 1581.391846,
        "core_momentum": 1.623638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364039
      },
      {
        "date": "2026-05-29",
        "close": 4188.0,
        "direction_boundary": 1630.594971,
        "core_momentum": 1.568388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36428
      },
      {
        "date": "2026-06-05",
        "close": 3937.0,
        "direction_boundary": 1627.642822,
        "core_momentum": 1.418835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379929
      },
      {
        "date": "2026-06-12",
        "close": 3653.0,
        "direction_boundary": 1596.15271,
        "core_momentum": 1.288628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398105
      },
      {
        "date": "2026-06-19",
        "close": 4112.0,
        "direction_boundary": 1610.913696,
        "core_momentum": 1.552589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421966
      },
      {
        "date": "2026-06-26",
        "close": 3812.0,
        "direction_boundary": 1664.053223,
        "core_momentum": 1.290792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440686
      },
      {
        "date": "2026-07-03",
        "close": 3754.0,
        "direction_boundary": 1672.90979,
        "core_momentum": 1.243994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44045
      },
      {
        "date": "2026-07-10",
        "close": 3570.0,
        "direction_boundary": 1693.575195,
        "core_momentum": 1.107967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444969
      },
      {
        "date": "2026-07-17",
        "close": 3252.0,
        "direction_boundary": 1687.670776,
        "core_momentum": 0.926916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453477
      },
      {
        "date": "2026-07-24",
        "close": 3492.0,
        "direction_boundary": 1766.395874,
        "core_momentum": 0.976907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463708
      },
      {
        "date": "2026-07-31",
        "close": 3565.0,
        "direction_boundary": 1783.125,
        "core_momentum": 0.999299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464336
      },
      {
        "date": "2026-08-07",
        "close": 3751.0,
        "direction_boundary": 1850.041382,
        "core_momentum": 1.027522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1492.203369,
        "volume": 2699
      },
      {
        "date": "2023-08-25",
        "close": 1535.495605,
        "volume": 273
      },
      {
        "date": "2023-09-01",
        "close": 1607.342407,
        "volume": 6591
      },
      {
        "date": "2023-09-08",
        "close": 1611.947876,
        "volume": 472
      },
      {
        "date": "2023-09-15",
        "close": 1664.451294,
        "volume": 710
      },
      {
        "date": "2023-09-22",
        "close": 1651.555664,
        "volume": 6374
      },
      {
        "date": "2023-09-29",
        "close": 1599.052368,
        "volume": 324
      },
      {
        "date": "2023-10-06",
        "close": 1519.83667,
        "volume": 6346
      },
      {
        "date": "2023-10-13",
        "close": 1567.734375,
        "volume": 1339
      },
      {
        "date": "2023-10-20",
        "close": 1528.126587,
        "volume": 13595
      },
      {
        "date": "2023-10-27",
        "close": 1532.018188,
        "volume": 1912
      },
      {
        "date": "2023-11-03",
        "close": 1567.71228,
        "volume": 536
      },
      {
        "date": "2023-11-10",
        "close": 1559.258423,
        "volume": 537
      },
      {
        "date": "2023-11-17",
        "close": 1596.830811,
        "volume": 627
      },
      {
        "date": "2023-11-24",
        "close": 1594.012939,
        "volume": 383
      },
      {
        "date": "2023-12-01",
        "close": 1598.709473,
        "volume": 206
      },
      {
        "date": "2023-12-08",
        "close": 1534.836304,
        "volume": 1858
      },
      {
        "date": "2023-12-15",
        "close": 1563.954956,
        "volume": 385
      },
      {
        "date": "2023-12-22",
        "close": 1563.954956,
        "volume": 493
      },
      {
        "date": "2023-12-29",
        "close": 1583.68042,
        "volume": 166
      },
      {
        "date": "2024-01-05",
        "close": 1633.463989,
        "volume": 555
      },
      {
        "date": "2024-01-12",
        "close": 1655.068237,
        "volume": 955
      },
      {
        "date": "2024-01-19",
        "close": 1665.400635,
        "volume": 970
      },
      {
        "date": "2024-01-26",
        "close": 1670.09729,
        "volume": 879
      },
      {
        "date": "2024-02-02",
        "close": 1701.094604,
        "volume": 866
      },
      {
        "date": "2024-02-09",
        "close": 1680.429688,
        "volume": 2323
      },
      {
        "date": "2024-02-16",
        "close": 1708.609009,
        "volume": 1344
      },
      {
        "date": "2024-02-23",
        "close": 1724.577393,
        "volume": 1747
      },
      {
        "date": "2024-03-01",
        "close": 1725.516602,
        "volume": 1450
      },
      {
        "date": "2024-03-08",
        "close": 1764.028442,
        "volume": 2986
      },
      {
        "date": "2024-03-15",
        "close": 1744.302856,
        "volume": 3085
      },
      {
        "date": "2024-03-22",
        "close": 1839.173462,
        "volume": 2699
      },
      {
        "date": "2024-03-29",
        "close": 1827.901733,
        "volume": 1391
      },
      {
        "date": "2024-04-05",
        "close": 1833.537598,
        "volume": 2149
      },
      {
        "date": "2024-04-12",
        "close": 1891.775024,
        "volume": 7860
      },
      {
        "date": "2024-04-19",
        "close": 1817.569214,
        "volume": 5644
      },
      {
        "date": "2024-04-26",
        "close": 1845.502075,
        "volume": 3578
      },
      {
        "date": "2024-05-03",
        "close": 1902.727173,
        "volume": 4767
      },
      {
        "date": "2024-05-10",
        "close": 1886.513306,
        "volume": 1439
      },
      {
        "date": "2024-05-17",
        "close": 1862.669556,
        "volume": 1763
      },
      {
        "date": "2024-05-24",
        "close": 1858.854614,
        "volume": 3484
      },
      {
        "date": "2024-05-31",
        "close": 1885.55957,
        "volume": 4329
      },
      {
        "date": "2024-06-07",
        "close": 1826.427124,
        "volume": 3595
      },
      {
        "date": "2024-06-14",
        "close": 1817.843506,
        "volume": 2336
      },
      {
        "date": "2024-06-21",
        "close": 1802.583618,
        "volume": 2173
      },
      {
        "date": "2024-06-28",
        "close": 1829.288574,
        "volume": 961
      },
      {
        "date": "2024-07-05",
        "close": 1872.207153,
        "volume": 52068
      },
      {
        "date": "2024-07-12",
        "close": 1860.762085,
        "volume": 59637
      },
      {
        "date": "2024-07-19",
        "close": 1816.889893,
        "volume": 1884
      },
      {
        "date": "2024-07-26",
        "close": 1712.931274,
        "volume": 4241
      },
      {
        "date": "2024-08-02",
        "close": 1683.365112,
        "volume": 1168
      },
      {
        "date": "2024-08-09",
        "close": 1497.384399,
        "volume": 3220
      },
      {
        "date": "2024-08-16",
        "close": 1628.047607,
        "volume": 2144
      },
      {
        "date": "2024-08-23",
        "close": 1609.926514,
        "volume": 1080
      },
      {
        "date": "2024-08-30",
        "close": 1630.908936,
        "volume": 406
      },
      {
        "date": "2024-09-06",
        "close": 1535.53418,
        "volume": 1109
      },
      {
        "date": "2024-09-13",
        "close": 1517.412842,
        "volume": 955
      },
      {
        "date": "2024-09-20",
        "close": 1601.342773,
        "volume": 185
      },
      {
        "date": "2024-09-27",
        "close": 1676.688843,
        "volume": 631
      },
      {
        "date": "2024-10-04",
        "close": 1673.827637,
        "volume": 3995
      },
      {
        "date": "2024-10-11",
        "close": 1651.891479,
        "volume": 1984
      },
      {
        "date": "2024-10-18",
        "close": 1634.723999,
        "volume": 1617
      },
      {
        "date": "2024-10-25",
        "close": 1574.419067,
        "volume": 1089
      },
      {
        "date": "2024-11-01",
        "close": 1586.009888,
        "volume": 10293
      },
      {
        "date": "2024-11-08",
        "close": 1630.441284,
        "volume": 1066
      },
      {
        "date": "2024-11-15",
        "close": 1561.862305,
        "volume": 5768
      },
      {
        "date": "2024-11-22",
        "close": 1574.419067,
        "volume": 662
      },
      {
        "date": "2024-11-29",
        "close": 1532.885254,
        "volume": 3905
      },
      {
        "date": "2024-12-06",
        "close": 1530.953491,
        "volume": 1269
      },
      {
        "date": "2024-12-13",
        "close": 1543.510254,
        "volume": 5023
      },
      {
        "date": "2024-12-20",
        "close": 1503.908325,
        "volume": 19457
      },
      {
        "date": "2024-12-27",
        "close": 1564.760132,
        "volume": 469
      },
      {
        "date": "2025-01-03",
        "close": 1570.55542,
        "volume": 306
      },
      {
        "date": "2025-01-10",
        "close": 1525.158081,
        "volume": 1032
      },
      {
        "date": "2025-01-17",
        "close": 1514.533203,
        "volume": 6269
      },
      {
        "date": "2025-01-24",
        "close": 1552.203369,
        "volume": 16855
      },
      {
        "date": "2025-01-31",
        "close": 1572.487183,
        "volume": 1931
      },
      {
        "date": "2025-02-07",
        "close": 1577.316772,
        "volume": 5679
      },
      {
        "date": "2025-02-14",
        "close": 1560.896484,
        "volume": 3674
      },
      {
        "date": "2025-02-21",
        "close": 1537.714844,
        "volume": 1919
      },
      {
        "date": "2025-02-28",
        "close": 1540.612427,
        "volume": 20283
      },
      {
        "date": "2025-03-07",
        "close": 1584.078003,
        "volume": 293
      },
      {
        "date": "2025-03-14",
        "close": 1593.737061,
        "volume": 3193
      },
      {
        "date": "2025-03-21",
        "close": 1646.861694,
        "volume": 2275
      },
      {
        "date": "2025-03-28",
        "close": 1624.645874,
        "volume": 1949
      },
      {
        "date": "2025-04-04",
        "close": 1424.704468,
        "volume": 3533
      },
      {
        "date": "2025-04-11",
        "close": 1466.238159,
        "volume": 1440
      },
      {
        "date": "2025-04-18",
        "close": 1466.238159,
        "volume": 910
      },
      {
        "date": "2025-04-25",
        "close": 1521.363892,
        "volume": 1769
      },
      {
        "date": "2025-05-02",
        "close": 1552.853882,
        "volume": 632
      },
      {
        "date": "2025-05-09",
        "close": 1574.503296,
        "volume": 2549
      },
      {
        "date": "2025-05-16",
        "close": 1595.168701,
        "volume": 3897
      },
      {
        "date": "2025-05-23",
        "close": 1581.391846,
        "volume": 2734
      },
      {
        "date": "2025-05-30",
        "close": 1630.594971,
        "volume": 239
      },
      {
        "date": "2025-06-06",
        "close": 1627.642822,
        "volume": 9032
      },
      {
        "date": "2025-06-13",
        "close": 1596.15271,
        "volume": 10930
      },
      {
        "date": "2025-06-20",
        "close": 1610.913696,
        "volume": 1111
      },
      {
        "date": "2025-06-27",
        "close": 1664.053223,
        "volume": 1655
      },
      {
        "date": "2025-07-04",
        "close": 1672.90979,
        "volume": 22192
      },
      {
        "date": "2025-07-11",
        "close": 1693.575195,
        "volume": 5925
      },
      {
        "date": "2025-07-18",
        "close": 1687.670776,
        "volume": 8404
      },
      {
        "date": "2025-07-25",
        "close": 1766.395874,
        "volume": 2084
      },
      {
        "date": "2025-08-01",
        "close": 1783.125,
        "volume": 2426
      },
      {
        "date": "2025-08-08",
        "close": 1850.041382,
        "volume": 8162
      },
      {
        "date": "2025-08-15",
        "close": 1897.276489,
        "volume": 3425
      },
      {
        "date": "2025-08-22",
        "close": 1951.400146,
        "volume": 6006
      },
      {
        "date": "2025-08-29",
        "close": 2066.535645,
        "volume": 12557
      },
      {
        "date": "2025-09-05",
        "close": 2081.296387,
        "volume": 18812
      },
      {
        "date": "2025-09-12",
        "close": 2088.185059,
        "volume": 57413
      },
      {
        "date": "2025-09-19",
        "close": 2062.599365,
        "volume": 3592
      },
      {
        "date": "2025-09-26",
        "close": 2149.197021,
        "volume": 9907
      },
      {
        "date": "2025-10-03",
        "close": 2202.336426,
        "volume": 5606
      },
      {
        "date": "2025-10-10",
        "close": 2243.667236,
        "volume": 24274
      },
      {
        "date": "2025-10-17",
        "close": 2270.237061,
        "volume": 18231
      },
      {
        "date": "2025-10-24",
        "close": 2349.946289,
        "volume": 14641
      },
      {
        "date": "2025-10-31",
        "close": 2375.726074,
        "volume": 17990
      },
      {
        "date": "2025-11-07",
        "close": 2344.988525,
        "volume": 24944
      },
      {
        "date": "2025-11-14",
        "close": 2538.338379,
        "volume": 31538
      },
      {
        "date": "2025-11-21",
        "close": 2525.448486,
        "volume": 21097
      },
      {
        "date": "2025-11-28",
        "close": 2578.0,
        "volume": 12857
      },
      {
        "date": "2025-12-05",
        "close": 2567.093018,
        "volume": 8312
      },
      {
        "date": "2025-12-12",
        "close": 2681.120117,
        "volume": 15163
      },
      {
        "date": "2025-12-19",
        "close": 2635.509277,
        "volume": 38847
      },
      {
        "date": "2025-12-26",
        "close": 2711.857666,
        "volume": 27873
      },
      {
        "date": "2026-01-02",
        "close": 2825.884521,
        "volume": 25425
      },
      {
        "date": "2026-01-09",
        "close": 2964.699951,
        "volume": 170516
      },
      {
        "date": "2026-01-16",
        "close": 3207.626953,
        "volume": 173954
      },
      {
        "date": "2026-01-23",
        "close": 3252.246094,
        "volume": 224596
      },
      {
        "date": "2026-01-30",
        "close": 3249.271484,
        "volume": 307916
      },
      {
        "date": "2026-02-06",
        "close": 3291.907715,
        "volume": 338859
      },
      {
        "date": "2026-02-13",
        "close": 3668.692383,
        "volume": 254665
      },
      {
        "date": "2026-02-20",
        "close": 3766.854736,
        "volume": 154675
      },
      {
        "date": "2026-02-27",
        "close": 4237.835449,
        "volume": 429061
      },
      {
        "date": "2026-03-06",
        "close": 3796.60083,
        "volume": 664548
      },
      {
        "date": "2026-03-13",
        "close": 3678.607666,
        "volume": 280851
      },
      {
        "date": "2026-03-20",
        "close": 3563.589355,
        "volume": 143857
      },
      {
        "date": "2026-03-27",
        "close": 3521.94458,
        "volume": 166406
      },
      {
        "date": "2026-04-03",
        "close": 3616.140869,
        "volume": 110114
      },
      {
        "date": "2026-04-10",
        "close": 3970.120117,
        "volume": 111746
      },
      {
        "date": "2026-04-17",
        "close": 3992.925293,
        "volume": 169081
      },
      {
        "date": "2026-04-24",
        "close": 3909.0,
        "volume": 131901
      },
      {
        "date": "2026-05-01",
        "close": 4016.0,
        "volume": 65111
      },
      {
        "date": "2026-05-08",
        "close": 4393.0,
        "volume": 73297
      },
      {
        "date": "2026-05-15",
        "close": 4181.0,
        "volume": 193895
      },
      {
        "date": "2026-05-22",
        "close": 4149.0,
        "volume": 129396
      },
      {
        "date": "2026-05-29",
        "close": 4188.0,
        "volume": 88717
      },
      {
        "date": "2026-06-05",
        "close": 3937.0,
        "volume": 7953
      },
      {
        "date": "2026-06-12",
        "close": 3653.0,
        "volume": 20245
      },
      {
        "date": "2026-06-19",
        "close": 4112.0,
        "volume": 9886
      },
      {
        "date": "2026-06-26",
        "close": 3812.0,
        "volume": 11259
      },
      {
        "date": "2026-07-03",
        "close": 3754.0,
        "volume": 5206
      },
      {
        "date": "2026-07-10",
        "close": 3570.0,
        "volume": 35247
      },
      {
        "date": "2026-07-17",
        "close": 3252.0,
        "volume": 43072
      },
      {
        "date": "2026-07-24",
        "close": 3492.0,
        "volume": 47532
      },
      {
        "date": "2026-07-31",
        "close": 3565.0,
        "volume": 51529
      },
      {
        "date": "2026-08-07",
        "close": 3751.0,
        "volume": 73536
      }
    ],
    "sharemaestro_context": {
      "trend": 3751.612117,
      "fair_value": 2153.24544,
      "market_activity": -11.88901,
      "market_dynamics": -1.06608,
      "relative_strength": 0.609961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007937,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.01103
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.094424
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.196397
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001758
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.027583
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.08055
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.123533
      }
    ]
  }
}