{
  "ticker": {
    "uuid": "59880d95-121a-40ae-b750-d71e77928bed",
    "symbol": "TRIP",
    "name": "Tripadvisor, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.394,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.765,
    "boundary_margin": -0.404123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.701368,
    "volatility_stability": 1.2212,
    "risk_context": 0.1426,
    "current_regime": {
      "move": -0.240582,
      "interruption": 0.052849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.093,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.14,
        "direction_boundary": 26.125,
        "core_momentum": -0.458756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334836
      },
      {
        "date": "2023-08-25",
        "close": 13.93,
        "direction_boundary": 24.99,
        "core_momentum": -0.442577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333437
      },
      {
        "date": "2023-09-01",
        "close": 14.19,
        "direction_boundary": 23.805,
        "core_momentum": -0.403907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336651
      },
      {
        "date": "2023-09-08",
        "close": 14.74,
        "direction_boundary": 25.0,
        "core_momentum": -0.4104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331251
      },
      {
        "date": "2023-09-15",
        "close": 15.17,
        "direction_boundary": 24.76,
        "core_momentum": -0.387318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2023-09-22",
        "close": 15.28,
        "direction_boundary": 22.485001,
        "core_momentum": -0.320436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315242
      },
      {
        "date": "2023-09-29",
        "close": 15.67,
        "direction_boundary": 23.110001,
        "core_momentum": -0.321939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293545
      },
      {
        "date": "2023-10-06",
        "close": 15.01,
        "direction_boundary": 23.450001,
        "core_momentum": -0.359915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288688
      },
      {
        "date": "2023-10-13",
        "close": 14.99,
        "direction_boundary": 23.370001,
        "core_momentum": -0.358579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284637
      },
      {
        "date": "2023-10-20",
        "close": 14.33,
        "direction_boundary": 23.934999,
        "core_momentum": -0.401295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289294
      },
      {
        "date": "2023-10-27",
        "close": 13.79,
        "direction_boundary": 23.155001,
        "core_momentum": -0.404448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2023-11-03",
        "close": 14.57,
        "direction_boundary": 24.065001,
        "core_momentum": -0.394556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246965
      },
      {
        "date": "2023-11-10",
        "close": 16.18,
        "direction_boundary": 20.785,
        "core_momentum": -0.221554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28496
      },
      {
        "date": "2023-11-17",
        "close": 17.530001,
        "direction_boundary": 19.177999,
        "core_momentum": -0.085932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302795
      },
      {
        "date": "2023-11-24",
        "close": 17.15,
        "direction_boundary": 19.136,
        "core_momentum": -0.103783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303927
      },
      {
        "date": "2023-12-01",
        "close": 16.27,
        "direction_boundary": 19.336,
        "core_momentum": -0.158564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311961
      },
      {
        "date": "2023-12-08",
        "close": 16.780001,
        "direction_boundary": 17.712,
        "core_momentum": -0.05262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311825
      },
      {
        "date": "2023-12-15",
        "close": 17.51,
        "direction_boundary": 16.983999,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2023-12-22",
        "close": 19.209999,
        "direction_boundary": 16.582001,
        "core_momentum": 0.158485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2023-12-29",
        "close": 19.34,
        "direction_boundary": 16.612,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2024-01-05",
        "close": 19.469999,
        "direction_boundary": 18.478001,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33424
      },
      {
        "date": "2024-01-12",
        "close": 17.969999,
        "direction_boundary": 19.332001,
        "core_momentum": -0.070453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35665
      },
      {
        "date": "2024-01-19",
        "close": 18.950001,
        "direction_boundary": 20.469999,
        "core_momentum": -0.074255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360939
      },
      {
        "date": "2024-01-26",
        "close": 20.059999,
        "direction_boundary": 21.365,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363513
      },
      {
        "date": "2024-02-02",
        "close": 20.26,
        "direction_boundary": 22.535,
        "core_momentum": -0.100954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334558
      },
      {
        "date": "2024-02-09",
        "close": 19.940001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.121586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334648
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "direction_boundary": 20.41,
        "core_momentum": 0.21999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433324
      },
      {
        "date": "2024-02-23",
        "close": 24.92,
        "direction_boundary": 20.555,
        "core_momentum": 0.212357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431197
      },
      {
        "date": "2024-03-01",
        "close": 24.9,
        "direction_boundary": 20.295,
        "core_momentum": 0.226903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432373
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 18.794001,
        "core_momentum": 0.277003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4391
      },
      {
        "date": "2024-03-15",
        "close": 24.879999,
        "direction_boundary": 17.209999,
        "core_momentum": 0.445671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439546
      },
      {
        "date": "2024-03-22",
        "close": 26.32,
        "direction_boundary": 17.018,
        "core_momentum": 0.546598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442165
      },
      {
        "date": "2024-03-29",
        "close": 25.440001,
        "direction_boundary": 18.464001,
        "core_momentum": 0.377816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448593
      },
      {
        "date": "2024-04-05",
        "close": 25.27,
        "direction_boundary": 17.41,
        "core_momentum": 0.451465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441376
      },
      {
        "date": "2024-04-12",
        "close": 25.139999,
        "direction_boundary": 16.74,
        "core_momentum": 0.501792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441778
      },
      {
        "date": "2024-04-19",
        "close": 23.67,
        "direction_boundary": 16.379999,
        "core_momentum": 0.445055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446729
      },
      {
        "date": "2024-04-26",
        "close": 24.99,
        "direction_boundary": 15.94,
        "core_momentum": 0.567754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441236
      },
      {
        "date": "2024-05-03",
        "close": 23.67,
        "direction_boundary": 14.06,
        "core_momentum": 0.683499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451223
      },
      {
        "date": "2024-05-10",
        "close": 16.6,
        "direction_boundary": 14.33,
        "core_momentum": 0.158409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671913
      },
      {
        "date": "2024-05-17",
        "close": 16.855,
        "direction_boundary": 14.66,
        "core_momentum": 0.149727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662586
      },
      {
        "date": "2024-05-24",
        "close": 16.555,
        "direction_boundary": 14.44,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662365
      },
      {
        "date": "2024-05-31",
        "close": 16.715,
        "direction_boundary": 14.94,
        "core_momentum": 0.118809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658333
      },
      {
        "date": "2024-06-07",
        "close": 17.025,
        "direction_boundary": 15.42,
        "core_momentum": 0.104086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657429
      },
      {
        "date": "2024-06-14",
        "close": 17.004999,
        "direction_boundary": 15.22,
        "core_momentum": 0.11728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654629
      },
      {
        "date": "2024-06-21",
        "close": 16.33,
        "direction_boundary": 14.91,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642406
      },
      {
        "date": "2024-06-28",
        "close": 16.440001,
        "direction_boundary": 15.27,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642404
      },
      {
        "date": "2024-07-05",
        "close": 16.135,
        "direction_boundary": 15.21,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642347
      },
      {
        "date": "2024-07-12",
        "close": 16.51,
        "direction_boundary": 15.29,
        "core_momentum": 0.079791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634802
      },
      {
        "date": "2024-07-19",
        "close": 16.360001,
        "direction_boundary": 15.78,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629597
      },
      {
        "date": "2024-07-26",
        "close": 16.35,
        "direction_boundary": 16.530001,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623183
      },
      {
        "date": "2024-08-02",
        "close": 15.015,
        "direction_boundary": 15.09,
        "core_momentum": -0.00497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631651
      },
      {
        "date": "2024-08-09",
        "close": 12.445,
        "direction_boundary": 14.86,
        "core_momentum": -0.162517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677327
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "direction_boundary": 14.14,
        "core_momentum": -0.112447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584128
      },
      {
        "date": "2024-08-23",
        "close": 13.035,
        "direction_boundary": 13.93,
        "core_momentum": -0.06425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589818
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "direction_boundary": 14.19,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589984
      },
      {
        "date": "2024-09-06",
        "close": 12.385,
        "direction_boundary": 14.74,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591002
      },
      {
        "date": "2024-09-13",
        "close": 12.265,
        "direction_boundary": 15.17,
        "core_momentum": -0.191496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584861
      },
      {
        "date": "2024-09-20",
        "close": 13.27,
        "direction_boundary": 15.28,
        "core_momentum": -0.131545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592068
      },
      {
        "date": "2024-09-27",
        "close": 13.27,
        "direction_boundary": 15.67,
        "core_momentum": -0.153159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593065
      },
      {
        "date": "2024-10-04",
        "close": 13.255,
        "direction_boundary": 15.01,
        "core_momentum": -0.116922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59346
      },
      {
        "date": "2024-10-11",
        "close": 13.27,
        "direction_boundary": 14.99,
        "core_momentum": -0.114743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59394
      },
      {
        "date": "2024-10-18",
        "close": 14.23,
        "direction_boundary": 14.33,
        "core_momentum": -0.006978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605597
      },
      {
        "date": "2024-10-25",
        "close": 13.99,
        "direction_boundary": 13.79,
        "core_momentum": 0.014503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59621
      },
      {
        "date": "2024-11-01",
        "close": 15.055,
        "direction_boundary": 14.57,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608671
      },
      {
        "date": "2024-11-08",
        "close": 14.545,
        "direction_boundary": 16.18,
        "core_momentum": -0.101051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368087
      },
      {
        "date": "2024-11-15",
        "close": 13.39,
        "direction_boundary": 17.530001,
        "core_momentum": -0.236167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382079
      },
      {
        "date": "2024-11-22",
        "close": 13.29,
        "direction_boundary": 17.15,
        "core_momentum": -0.225073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381856
      },
      {
        "date": "2024-11-29",
        "close": 13.47,
        "direction_boundary": 16.27,
        "core_momentum": -0.172096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382255
      },
      {
        "date": "2024-12-06",
        "close": 13.555,
        "direction_boundary": 16.780001,
        "core_momentum": -0.192193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380933
      },
      {
        "date": "2024-12-13",
        "close": 13.045,
        "direction_boundary": 17.51,
        "core_momentum": -0.254997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382935
      },
      {
        "date": "2024-12-20",
        "close": 12.885,
        "direction_boundary": 19.209999,
        "core_momentum": -0.329256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380461
      },
      {
        "date": "2024-12-27",
        "close": 13.745,
        "direction_boundary": 19.34,
        "core_momentum": -0.289297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393525
      },
      {
        "date": "2025-01-03",
        "close": 14.38,
        "direction_boundary": 19.469999,
        "core_momentum": -0.261428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399607
      },
      {
        "date": "2025-01-10",
        "close": 14.19,
        "direction_boundary": 17.969999,
        "core_momentum": -0.210351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397794
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "direction_boundary": 18.950001,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417205
      },
      {
        "date": "2025-01-24",
        "close": 16.934999,
        "direction_boundary": 20.059999,
        "core_momentum": -0.155783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437105
      },
      {
        "date": "2025-01-31",
        "close": 17.084999,
        "direction_boundary": 20.26,
        "core_momentum": -0.156713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418948
      },
      {
        "date": "2025-02-07",
        "close": 17.5,
        "direction_boundary": 19.940001,
        "core_momentum": -0.122367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313892
      },
      {
        "date": "2025-02-14",
        "close": 17.115,
        "direction_boundary": 24.9,
        "core_momentum": -0.312651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317667
      },
      {
        "date": "2025-02-21",
        "close": 14.725,
        "direction_boundary": 24.92,
        "core_momentum": -0.409109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386707
      },
      {
        "date": "2025-02-28",
        "close": 14.11,
        "direction_boundary": 24.9,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392242
      },
      {
        "date": "2025-03-07",
        "close": 12.645,
        "direction_boundary": 24.0,
        "core_momentum": -0.473125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415756
      },
      {
        "date": "2025-03-14",
        "close": 12.795,
        "direction_boundary": 24.879999,
        "core_momentum": -0.485731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415737
      },
      {
        "date": "2025-03-21",
        "close": 13.74,
        "direction_boundary": 26.32,
        "core_momentum": -0.477964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413076
      },
      {
        "date": "2025-03-28",
        "close": 12.99,
        "direction_boundary": 25.440001,
        "core_momentum": -0.489387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420703
      },
      {
        "date": "2025-04-04",
        "close": 10.965,
        "direction_boundary": 25.27,
        "core_momentum": -0.566086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48135
      },
      {
        "date": "2025-04-11",
        "close": 9.918,
        "direction_boundary": 25.139999,
        "core_momentum": -0.605489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498081
      },
      {
        "date": "2025-04-18",
        "close": 10.27,
        "direction_boundary": 23.67,
        "core_momentum": -0.566117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488978
      },
      {
        "date": "2025-04-25",
        "close": 11.275,
        "direction_boundary": 24.99,
        "core_momentum": -0.54882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510445
      },
      {
        "date": "2025-05-02",
        "close": 11.23,
        "direction_boundary": 23.67,
        "core_momentum": -0.52556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496781
      },
      {
        "date": "2025-05-09",
        "close": 13.515,
        "direction_boundary": 16.6,
        "core_momentum": -0.185843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564993
      },
      {
        "date": "2025-05-16",
        "close": 13.695,
        "direction_boundary": 16.855,
        "core_momentum": -0.187481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5534
      },
      {
        "date": "2025-05-23",
        "close": 12.055,
        "direction_boundary": 16.555,
        "core_momentum": -0.271821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581365
      },
      {
        "date": "2025-05-30",
        "close": 12.43,
        "direction_boundary": 16.715,
        "core_momentum": -0.256357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582868
      },
      {
        "date": "2025-06-06",
        "close": 12.48,
        "direction_boundary": 17.025,
        "core_momentum": -0.26696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582803
      },
      {
        "date": "2025-06-13",
        "close": 11.83,
        "direction_boundary": 17.004999,
        "core_momentum": -0.304322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585004
      },
      {
        "date": "2025-06-20",
        "close": 11.385,
        "direction_boundary": 16.33,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586875
      },
      {
        "date": "2025-06-27",
        "close": 10.99,
        "direction_boundary": 16.440001,
        "core_momentum": -0.331509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579566
      },
      {
        "date": "2025-07-04",
        "close": 14.81,
        "direction_boundary": 16.135,
        "core_momentum": -0.08212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716649
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "direction_boundary": 16.51,
        "core_momentum": -0.062386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718771
      },
      {
        "date": "2025-07-18",
        "close": 14.985,
        "direction_boundary": 16.360001,
        "core_momentum": -0.084047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710479
      },
      {
        "date": "2025-07-25",
        "close": 15.015,
        "direction_boundary": 16.35,
        "core_momentum": -0.081651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697783
      },
      {
        "date": "2025-08-01",
        "close": 14.365,
        "direction_boundary": 15.015,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699617
      },
      {
        "date": "2025-08-08",
        "close": 15.765,
        "direction_boundary": 12.445,
        "core_momentum": 0.266774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712098
      },
      {
        "date": "2025-08-15",
        "close": 15.175,
        "direction_boundary": 12.55,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713252
      },
      {
        "date": "2025-08-22",
        "close": 15.025,
        "direction_boundary": 13.035,
        "core_momentum": 0.152666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681735
      },
      {
        "date": "2025-08-29",
        "close": 14.755,
        "direction_boundary": 13.05,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679454
      },
      {
        "date": "2025-09-05",
        "close": 14.895,
        "direction_boundary": 12.385,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660222
      },
      {
        "date": "2025-09-12",
        "close": 15.075,
        "direction_boundary": 12.265,
        "core_momentum": 0.229107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660225
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "direction_boundary": 13.27,
        "core_momentum": 0.255463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667041
      },
      {
        "date": "2025-09-26",
        "close": 14.71,
        "direction_boundary": 13.27,
        "core_momentum": 0.108515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686514
      },
      {
        "date": "2025-10-03",
        "close": 13.265,
        "direction_boundary": 13.255,
        "core_momentum": 0.000754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658516
      },
      {
        "date": "2025-10-10",
        "close": 12.985,
        "direction_boundary": 13.27,
        "core_momentum": -0.021477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641572
      },
      {
        "date": "2025-10-17",
        "close": 13.265,
        "direction_boundary": 14.23,
        "core_momentum": -0.067814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640812
      },
      {
        "date": "2025-10-24",
        "close": 14.24,
        "direction_boundary": 13.99,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635698
      },
      {
        "date": "2025-10-31",
        "close": 13.965,
        "direction_boundary": 15.055,
        "core_momentum": -0.072401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636694
      },
      {
        "date": "2025-11-07",
        "close": 13.22,
        "direction_boundary": 14.545,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588558
      },
      {
        "date": "2025-11-14",
        "close": 13.07,
        "direction_boundary": 13.39,
        "core_momentum": -0.023898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588371
      },
      {
        "date": "2025-11-21",
        "close": 12.165,
        "direction_boundary": 13.29,
        "core_momentum": -0.08465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569299
      },
      {
        "date": "2025-11-28",
        "close": 12.825,
        "direction_boundary": 13.47,
        "core_momentum": -0.047884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572485
      },
      {
        "date": "2025-12-05",
        "close": 13.145,
        "direction_boundary": 13.555,
        "core_momentum": -0.030247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573402
      },
      {
        "date": "2025-12-12",
        "close": 13.16,
        "direction_boundary": 13.045,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567806
      },
      {
        "date": "2025-12-19",
        "close": 11.945,
        "direction_boundary": 12.885,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582174
      },
      {
        "date": "2025-12-26",
        "close": 11.92,
        "direction_boundary": 13.745,
        "core_momentum": -0.132776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579751
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "direction_boundary": 14.38,
        "core_momentum": -0.132823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400534
      },
      {
        "date": "2026-01-09",
        "close": 12.55,
        "direction_boundary": 14.19,
        "core_momentum": -0.115574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394313
      },
      {
        "date": "2026-01-16",
        "close": 11.595,
        "direction_boundary": 15.45,
        "core_momentum": -0.249515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405247
      },
      {
        "date": "2026-01-23",
        "close": 11.375,
        "direction_boundary": 16.934999,
        "core_momentum": -0.328314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40507
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "direction_boundary": 17.084999,
        "core_momentum": -0.352648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403005
      },
      {
        "date": "2026-02-06",
        "close": 10.69,
        "direction_boundary": 17.5,
        "core_momentum": -0.389143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375607
      },
      {
        "date": "2026-02-13",
        "close": 8.272,
        "direction_boundary": 17.115,
        "core_momentum": -0.516681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502965
      },
      {
        "date": "2026-02-20",
        "close": 9.216,
        "direction_boundary": 14.725,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534862
      },
      {
        "date": "2026-02-27",
        "close": 8.478,
        "direction_boundary": 14.11,
        "core_momentum": -0.39915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54232
      },
      {
        "date": "2026-03-06",
        "close": 9.154,
        "direction_boundary": 12.645,
        "core_momentum": -0.276078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557755
      },
      {
        "date": "2026-03-13",
        "close": 8.092,
        "direction_boundary": 12.795,
        "core_momentum": -0.367565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57417
      },
      {
        "date": "2026-03-20",
        "close": 7.974,
        "direction_boundary": 13.74,
        "core_momentum": -0.419651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54601
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "direction_boundary": 12.99,
        "core_momentum": -0.30331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568146
      },
      {
        "date": "2026-04-03",
        "close": 9.324,
        "direction_boundary": 10.965,
        "core_momentum": -0.149658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558371
      },
      {
        "date": "2026-04-10",
        "close": 9.402,
        "direction_boundary": 9.918,
        "core_momentum": -0.052027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559059
      },
      {
        "date": "2026-04-17",
        "close": 9.71,
        "direction_boundary": 10.27,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560578
      },
      {
        "date": "2026-04-24",
        "close": 9.338,
        "direction_boundary": 11.275,
        "core_momentum": -0.171796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548661
      },
      {
        "date": "2026-05-01",
        "close": 9.578,
        "direction_boundary": 11.23,
        "core_momentum": -0.147106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551647
      },
      {
        "date": "2026-05-08",
        "close": 9.142,
        "direction_boundary": 13.515,
        "core_momentum": -0.323566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550561
      },
      {
        "date": "2026-05-15",
        "close": 8.208,
        "direction_boundary": 13.695,
        "core_momentum": -0.400657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5656
      },
      {
        "date": "2026-05-22",
        "close": 8.408,
        "direction_boundary": 12.055,
        "core_momentum": -0.30253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562953
      },
      {
        "date": "2026-05-29",
        "close": 9.584,
        "direction_boundary": 12.43,
        "core_momentum": -0.228962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591251
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "direction_boundary": 12.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603343
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "direction_boundary": 11.83,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60512
      },
      {
        "date": "2026-06-19",
        "close": 11.295,
        "direction_boundary": 11.385,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597518
      },
      {
        "date": "2026-06-26",
        "close": 11.925,
        "direction_boundary": 10.99,
        "core_momentum": 0.085077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60262
      },
      {
        "date": "2026-07-03",
        "close": 12.37,
        "direction_boundary": 14.81,
        "core_momentum": -0.164754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601466
      },
      {
        "date": "2026-07-10",
        "close": 12.11,
        "direction_boundary": 15.48,
        "core_momentum": -0.2177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602071
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 14.985,
        "core_momentum": -0.149149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595541
      },
      {
        "date": "2026-07-24",
        "close": 12.185,
        "direction_boundary": 15.015,
        "core_momentum": -0.188478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598643
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "direction_boundary": 14.365,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597002
      },
      {
        "date": "2026-08-07",
        "close": 9.394,
        "direction_boundary": 15.765,
        "core_momentum": -0.404123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.14,
        "volume": 667
      },
      {
        "date": "2023-08-25",
        "close": 13.93,
        "volume": 667
      },
      {
        "date": "2023-09-01",
        "close": 14.19,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.74,
        "volume": 667
      },
      {
        "date": "2023-09-15",
        "close": 15.17,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.28,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.67,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.01,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.99,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.33,
        "volume": 387
      },
      {
        "date": "2023-10-27",
        "close": 13.79,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.18,
        "volume": 716
      },
      {
        "date": "2023-11-17",
        "close": 17.530001,
        "volume": 1868
      },
      {
        "date": "2023-11-24",
        "close": 17.15,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.27,
        "volume": 644
      },
      {
        "date": "2023-12-08",
        "close": 16.780001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.51,
        "volume": 1288
      },
      {
        "date": "2023-12-22",
        "close": 19.209999,
        "volume": 1288
      },
      {
        "date": "2023-12-29",
        "close": 19.34,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.469999,
        "volume": 3010
      },
      {
        "date": "2024-01-12",
        "close": 17.969999,
        "volume": 206
      },
      {
        "date": "2024-01-19",
        "close": 18.950001,
        "volume": 522
      },
      {
        "date": "2024-01-26",
        "close": 20.059999,
        "volume": 552
      },
      {
        "date": "2024-02-02",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.940001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "volume": 2707
      },
      {
        "date": "2024-02-23",
        "close": 24.92,
        "volume": 1147
      },
      {
        "date": "2024-03-01",
        "close": 24.9,
        "volume": 522
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 957
      },
      {
        "date": "2024-03-15",
        "close": 24.879999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.32,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.440001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.27,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.139999,
        "volume": 388
      },
      {
        "date": "2024-04-19",
        "close": 23.67,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 24.99,
        "volume": 113
      },
      {
        "date": "2024-05-03",
        "close": 23.67,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.6,
        "volume": 92
      },
      {
        "date": "2024-05-17",
        "close": 16.855,
        "volume": 139
      },
      {
        "date": "2024-05-24",
        "close": 16.555,
        "volume": 388
      },
      {
        "date": "2024-05-31",
        "close": 16.715,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.025,
        "volume": 388
      },
      {
        "date": "2024-06-14",
        "close": 17.004999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.33,
        "volume": 388
      },
      {
        "date": "2024-06-28",
        "close": 16.440001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.135,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.51,
        "volume": 1444
      },
      {
        "date": "2024-07-19",
        "close": 16.360001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.35,
        "volume": 141
      },
      {
        "date": "2024-08-02",
        "close": 15.015,
        "volume": 633
      },
      {
        "date": "2024-08-09",
        "close": 12.445,
        "volume": 2299
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "volume": 613
      },
      {
        "date": "2024-08-23",
        "close": 13.035,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.385,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.265,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.27,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.27,
        "volume": 1226
      },
      {
        "date": "2024-10-04",
        "close": 13.255,
        "volume": 754
      },
      {
        "date": "2024-10-11",
        "close": 13.27,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.23,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.99,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.055,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.545,
        "volume": 2754
      },
      {
        "date": "2024-11-15",
        "close": 13.39,
        "volume": 326
      },
      {
        "date": "2024-11-22",
        "close": 13.29,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.47,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.555,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.045,
        "volume": 754
      },
      {
        "date": "2024-12-20",
        "close": 12.885,
        "volume": 1508
      },
      {
        "date": "2024-12-27",
        "close": 13.745,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.38,
        "volume": 1253
      },
      {
        "date": "2025-01-10",
        "close": 14.19,
        "volume": 1328
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.934999,
        "volume": 1506
      },
      {
        "date": "2025-01-31",
        "close": 17.084999,
        "volume": 2514
      },
      {
        "date": "2025-02-07",
        "close": 17.5,
        "volume": 1456
      },
      {
        "date": "2025-02-14",
        "close": 17.115,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.725,
        "volume": 7224
      },
      {
        "date": "2025-02-28",
        "close": 14.11,
        "volume": 40
      },
      {
        "date": "2025-03-07",
        "close": 12.645,
        "volume": 728
      },
      {
        "date": "2025-03-14",
        "close": 12.795,
        "volume": 1456
      },
      {
        "date": "2025-03-21",
        "close": 13.74,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.99,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.965,
        "volume": 12870
      },
      {
        "date": "2025-04-11",
        "close": 9.918,
        "volume": 2902
      },
      {
        "date": "2025-04-18",
        "close": 10.27,
        "volume": 525
      },
      {
        "date": "2025-04-25",
        "close": 11.275,
        "volume": 770
      },
      {
        "date": "2025-05-02",
        "close": 11.23,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 13.515,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 13.695,
        "volume": 1034
      },
      {
        "date": "2025-05-23",
        "close": 12.055,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.43,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.48,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.83,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.385,
        "volume": 850
      },
      {
        "date": "2025-06-27",
        "close": 10.99,
        "volume": 67
      },
      {
        "date": "2025-07-04",
        "close": 14.81,
        "volume": 1820
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.985,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.015,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.365,
        "volume": 910
      },
      {
        "date": "2025-08-08",
        "close": 15.765,
        "volume": 2359
      },
      {
        "date": "2025-08-15",
        "close": 15.175,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.025,
        "volume": 910
      },
      {
        "date": "2025-08-29",
        "close": 14.755,
        "volume": 107
      },
      {
        "date": "2025-09-05",
        "close": 14.895,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.075,
        "volume": 88
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "volume": 1915
      },
      {
        "date": "2025-09-26",
        "close": 14.71,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.265,
        "volume": 1209
      },
      {
        "date": "2025-10-10",
        "close": 12.985,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.265,
        "volume": 680
      },
      {
        "date": "2025-10-24",
        "close": 14.24,
        "volume": 3579
      },
      {
        "date": "2025-10-31",
        "close": 13.965,
        "volume": 1618
      },
      {
        "date": "2025-11-07",
        "close": 13.22,
        "volume": 3188
      },
      {
        "date": "2025-11-14",
        "close": 13.07,
        "volume": 1381
      },
      {
        "date": "2025-11-21",
        "close": 12.165,
        "volume": 101
      },
      {
        "date": "2025-11-28",
        "close": 12.825,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.145,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.16,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.945,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.92,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 12.55,
        "volume": 849
      },
      {
        "date": "2026-01-16",
        "close": 11.595,
        "volume": 1168
      },
      {
        "date": "2026-01-23",
        "close": 11.375,
        "volume": 1164
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "volume": 45
      },
      {
        "date": "2026-02-06",
        "close": 10.69,
        "volume": 942
      },
      {
        "date": "2026-02-13",
        "close": 8.272,
        "volume": 2593
      },
      {
        "date": "2026-02-20",
        "close": 9.216,
        "volume": 7458
      },
      {
        "date": "2026-02-27",
        "close": 8.478,
        "volume": 849
      },
      {
        "date": "2026-03-06",
        "close": 9.154,
        "volume": 2281
      },
      {
        "date": "2026-03-13",
        "close": 8.092,
        "volume": 2928
      },
      {
        "date": "2026-03-20",
        "close": 7.974,
        "volume": 755
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "volume": 2589
      },
      {
        "date": "2026-04-03",
        "close": 9.324,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.402,
        "volume": 684
      },
      {
        "date": "2026-04-17",
        "close": 9.71,
        "volume": 557
      },
      {
        "date": "2026-04-24",
        "close": 9.338,
        "volume": 831
      },
      {
        "date": "2026-05-01",
        "close": 9.578,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 9.142,
        "volume": 2986
      },
      {
        "date": "2026-05-15",
        "close": 8.208,
        "volume": 1678
      },
      {
        "date": "2026-05-22",
        "close": 8.408,
        "volume": 759
      },
      {
        "date": "2026-05-29",
        "close": 9.584,
        "volume": 1375
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.925,
        "volume": 1029
      },
      {
        "date": "2026-07-03",
        "close": 12.37,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.11,
        "volume": 6353
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 2094
      },
      {
        "date": "2026-07-24",
        "close": 12.185,
        "volume": 4115
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "volume": 3049
      },
      {
        "date": "2026-08-07",
        "close": 9.394,
        "volume": 6017
      }
    ],
    "sharemaestro_context": {
      "trend": 10.098967,
      "fair_value": 14.512769,
      "market_activity": 47.975865,
      "market_dynamics": 1.333839,
      "relative_strength": -35.165643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.023693,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0335,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.025365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03578,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.170661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09572,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.342972
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.129664
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.076126
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.012375
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.158579
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021563
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.058718
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.054416
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.240582
      }
    ]
  }
}